KINIC Historical Data

KINIC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.763
-0.25%
$ 4.76 million $ 255,213
Dec 3, 6 AM $ 0.765
+0.16%
$ 4.77 million $ 251,309
Dec 3, 5 AM $ 0.763
+0.56%
$ 4.76 million $ 246,107
Dec 3, 4 AM $ 0.759
+0.24%
$ 4.73 million $ 232,075
Dec 3, 3 AM $ 0.757
-0.71%
$ 4.72 million $ 226,592
Dec 3, 2 AM $ 0.763
-0.23%
$ 4.76 million $ 231,789
Dec 3, 1 AM $ 0.764
-0.12%
$ 4.77 million $ 237,453
Dec 3, 12 AM $ 0.765
+0.29%
$ 4.77 million $ 241,859
Dec 2, 11 PM $ 0.763
-1.93%
$ 4.76 million $ 245,029
Dec 2, 10 PM $ 0.779
+1.22%
$ 4.86 million $ 240,718
Dec 2, 9 PM $ 0.769
+0.81%
$ 4.8 million $ 228,569
Dec 2, 8 PM $ 0.763
-1.25%
$ 4.76 million $ 217,136
Dec 2, 7 PM $ 0.773
-1.20%
$ 4.82 million $ 228,971
Dec 2, 6 PM $ 0.783
-0.48%
$ 4.88 million $ 238,652
Dec 2, 5 PM $ 0.786
-0.06%
$ 4.91 million $ 240,841
Dec 2, 4 PM $ 0.787
-0.76%
$ 4.91 million $ 243,759
Dec 2, 3 PM $ 0.792
+3.55%
$ 4.94 million $ 237,628
Dec 2, 2 PM $ 0.765
+3.08%
$ 4.77 million $ 226,823
Dec 2, 1 PM $ 0.743
+0.51%
$ 4.63 million $ 214,846
Dec 2, 12 PM $ 0.739
+0.03%
$ 4.61 million $ 211,897
Dec 2, 11 AM $ 0.739
-0.48%
$ 4.61 million $ 205,622
Dec 2, 10 AM $ 0.743
+0.58%
$ 4.63 million $ 201,250
Dec 2, 9 AM $ 0.739
-0.25%
$ 4.61 million $ 204,615
Dec 2, 8 AM $ 0.74
-1.27%
$ 4.62 million $ 207,421
Dec 2, 7 AM $ 0.75
-0.50%
$ 4.68 million $ 208,002
Dec 2, 6 AM $ 0.754
+0.20%
$ 4.7 million $ 209,509
Dec 2, 5 AM $ 0.752
+0.43%
$ 4.69 million $ 210,221
Dec 2, 4 AM $ 0.749
-1.12%
$ 4.67 million $ 211,404
Dec 2, 3 AM $ 0.758
+0.80%
$ 4.73 million $ 212,532
Dec 2, 2 AM $ 0.752
-0.47%
$ 4.69 million $ 208,441
Dec 2, 1 AM $ 0.755
+0.70%
$ 4.71 million $ 204,027
Dec 2, 12 AM $ 0.75
-0.24%
$ 4.69 million $ 200,623
Dec 1, 11 PM $ 0.751
+0.40%
$ 4.68 million $ 199,035
Dec 1, 10 PM $ 0.749
-0.18%
$ 4.67 million $ 199,542
Dec 1, 9 PM $ 0.75
+1.03%
$ 4.68 million $ 201,294
Dec 1, 8 PM $ 0.742
+0.84%
$ 4.63 million $ 204,029
Dec 1, 7 PM $ 0.736
+0.33%
$ 4.59 million $ 193,544
Dec 1, 6 PM $ 0.733
-1.04%
$ 4.57 million $ 184,378
Dec 1, 5 PM $ 0.741
-0.76%
$ 4.62 million $ 189,027
Dec 1, 4 PM $ 0.746
-1.71%
$ 4.65 million $ 195,900
Dec 1, 3 PM $ 0.759
+1.04%
$ 4.74 million $ 196,969
Dec 1, 2 PM $ 0.752
+1.12%
$ 4.69 million $ 198,065
Dec 1, 1 PM $ 0.743
+0.96%
$ 4.64 million $ 203,420
Dec 1, 12 PM $ 0.736
+0.91%
$ 4.59 million $ 209,211
Dec 1, 11 AM $ 0.73
-0.20%
$ 4.56 million $ 204,953
Dec 1, 10 AM $ 0.731
+0.54%
$ 4.56 million $ 197,422
Dec 1, 9 AM $ 0.727
-1.22%
$ 4.54 million $ 207,314
Dec 1, 8 AM $ 0.736
+0.78%
$ 4.59 million $ 215,574
Dec 1, 7 AM $ 0.73
-1.54%
$ 4.55 million $ 221,271
Dec 1, 6 AM $ 0.741
+1.66%
$ 4.62 million $ 225,575