Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 AM $0.284
+0.40%
$1.71 million $92,181
Jun 4, 9 AM $0.283
-2.35%
$1.7 million $110,426
Jun 4, 8 AM $0.289
-0.95%
$1.74 million $113,980
Jun 4, 7 AM $0.292
-1.25%
$1.76 million $115,031
Jun 4, 6 AM $0.296
-0.78%
$1.78 million $114,931
Jun 4, 5 AM $0.298
-1.78%
$1.79 million $109,786
Jun 4, 4 AM $0.304
-2.96%
$1.83 million $109,156
Jun 4, 3 AM $0.313
+2.53%
$1.88 million $110,244
Jun 4, 2 AM $0.305
-0.25%
$1.84 million $111,622
Jun 4, 1 AM $0.306
-6.60%
$1.84 million $113,671
Jun 4, 12 AM $0.328
-0.78%
$1.97 million $114,648
Jun 3, 11 PM $0.33
-1.32%
$1.99 million $113,375
Jun 3, 10 PM $0.335
-0.99%
$2.01 million $108,854
Jun 3, 9 PM $0.338
+6.53%
$2.03 million $101,722
Jun 3, 8 PM $0.317
-2.94%
$1.91 million $101,237
Jun 3, 7 PM $0.327
+0.56%
$1.97 million $100,115
Jun 3, 6 PM $0.325
+0.40%
$1.95 million $98,575
Jun 3, 5 PM $0.324
-1.27%
$1.95 million $96,676
Jun 3, 4 PM $0.328
-2.62%
$1.97 million $95,160
Jun 3, 3 PM $0.337
-2.34%
$2.02 million $94,631
Jun 3, 2 PM $0.344
+1.69%
$2.07 million $93,142
Jun 3, 1 PM $0.338
+2.22%
$2.03 million $92,752
Jun 3, 12 PM $0.331
+1.31%
$1.99 million $96,752
Jun 3, 11 AM $0.325
-0.73%
$1.95 million $102,040
Jun 3, 10 AM $0.327
-0.43%
$1.97 million $95,118
Jun 3, 9 AM $0.329
-2.66%
$1.98 million $77,025
Jun 3, 8 AM $0.338
+1.06%
$2.03 million $73,697
Jun 3, 7 AM $0.334
-1.48%
$2.01 million $72,904
Jun 3, 6 AM $0.339
+1.07%
$2.04 million $76,141
Jun 3, 5 AM $0.335
-0.12%
$2.01 million $79,854
Jun 3, 4 AM $0.335
+1.77%
$2.02 million $80,399
Jun 3, 3 AM $0.329
-1.38%
$1.98 million $79,906
Jun 3, 2 AM $0.334
+0.19%
$2.01 million $83,027
Jun 3, 1 AM $0.333
+2.15%
$2 million $84,725
Jun 3, 12 AM $0.326
+1.54%
$1.96 million $87,040
Jun 2, 11 PM $0.321
-1.69%
$1.93 million $91,001
Jun 2, 10 PM $0.327
-1.51%
$1.97 million $92,629
Jun 2, 9 PM $0.332
-1.59%
$2 million $98,993
Jun 2, 8 PM $0.337
+0.65%
$2.03 million $101,573
Jun 2, 7 PM $0.335
+1.34%
$2.02 million $101,550
Jun 2, 6 PM $0.331
-3.71%
$1.99 million $102,471
Jun 2, 5 PM $0.344
+3.94%
$2.07 million $103,576
Jun 2, 4 PM $0.331
+4.70%
$1.99 million $103,265
Jun 2, 3 PM $0.316
-2.54%
$1.9 million $103,132
Jun 2, 2 PM $0.326
-2.55%
$1.96 million $103,630
Jun 2, 1 PM $0.335
+3.38%
$2.01 million $103,200
Jun 2, 12 PM $0.324
-1.93%
$1.95 million $97,138
Jun 2, 11 AM $0.327
+1.43%
$1.97 million $89,898
Jun 2, 10 AM $0.323
+2.62%
$1.94 million $90,242
Jun 2, 9 AM $0.314
-0.05%
$1.89 million $90,778