KINIC Historical Data

KINIC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.741
+1.66%
$ 4.62 million $ 225,575
Dec 1, 5 AM $ 0.728
+0.34%
$ 4.54 million $ 230,022
Dec 1, 4 AM $ 0.726
-0.91%
$ 4.53 million $ 226,997
Dec 1, 3 AM $ 0.733
-1.12%
$ 4.57 million $ 224,754
Dec 1, 2 AM $ 0.741
+0.63%
$ 4.62 million $ 221,344
Dec 1, 1 AM $ 0.737
+0.90%
$ 4.6 million $ 217,748
Dec 1, 12 AM $ 0.73
-7.23%
$ 4.56 million $ 216,841
Nov 30, 11 PM $ 0.787
-3.53%
$ 4.91 million $ 215,945
Nov 30, 10 PM $ 0.816
+0.21%
$ 5.08 million $ 213,905
Nov 30, 9 PM $ 0.814
-0.13%
$ 5.08 million $ 210,331
Nov 30, 8 PM $ 0.815
+0.70%
$ 5.09 million $ 209,092
Nov 30, 7 PM $ 0.81
-0.19%
$ 5.05 million $ 219,320
Nov 30, 6 PM $ 0.811
+0.39%
$ 5.06 million $ 229,269
Nov 30, 5 PM $ 0.808
-0.90%
$ 5.04 million $ 225,729
Nov 30, 4 PM $ 0.816
+1.02%
$ 5.09 million $ 218,896
Nov 30, 3 PM $ 0.807
-0.83%
$ 5.04 million $ 219,145
Nov 30, 2 PM $ 0.814
-0.24%
$ 5.08 million $ 220,038
Nov 30, 1 PM $ 0.816
+0.06%
$ 5.09 million $ 217,241
Nov 30, 12 PM $ 0.816
+0.41%
$ 5.09 million $ 214,437
Nov 30, 11 AM $ 0.812
-0.26%
$ 5.06 million $ 213,649
Nov 30, 10 AM $ 0.814
-0.42%
$ 5.08 million $ 212,118
Nov 30, 9 AM $ 0.819
+0.20%
$ 5.11 million $ 199,820
Nov 30, 8 AM $ 0.817
-0.28%
$ 5.1 million $ 191,141
Nov 30, 7 AM $ 0.82
-0.19%
$ 5.11 million $ 184,570
Nov 30, 6 AM $ 0.821
+0.70%
$ 5.12 million $ 182,114
Nov 30, 5 AM $ 0.816
+0.19%
$ 5.09 million $ 177,519
Nov 30, 4 AM $ 0.814
-0.44%
$ 5.08 million $ 179,694
Nov 30, 3 AM $ 0.817
+1.29%
$ 5.1 million $ 180,177
Nov 30, 2 AM $ 0.807
+0.94%
$ 5.03 million $ 187,205
Nov 30, 1 AM $ 0.799
+1.50%
$ 4.93 million $ 199,781
Nov 30, 12 AM $ 0.788
-0.19%
$ 4.91 million $ 205,210
Nov 29, 11 PM $ 0.79
+0.77%
$ 4.93 million $ 206,826
Nov 29, 10 PM $ 0.785
-0.06%
$ 4.89 million $ 205,704
Nov 29, 9 PM $ 0.785
+0.06%
$ 4.9 million $ 208,127
Nov 29, 8 PM $ 0.785
+0.68%
$ 4.89 million $ 208,489
Nov 29, 7 PM $ 0.78
+0.12%
$ 4.86 million $ 202,850
Nov 29, 6 PM $ 0.778
-0.15%
$ 4.85 million $ 191,928
Nov 29, 5 PM $ 0.78
-1.03%
$ 4.86 million $ 189,896
Nov 29, 4 PM $ 0.788
+0.30%
$ 4.91 million $ 196,989
Nov 29, 3 PM $ 0.785
+0.34%
$ 4.9 million $ 207,503
Nov 29, 2 PM $ 0.784
-1.32%
$ 4.89 million $ 217,144
Nov 29, 1 PM $ 0.794
+0.15%
$ 4.95 million $ 221,996
Nov 29, 12 PM $ 0.793
-1.40%
$ 4.95 million $ 225,276
Nov 29, 11 AM $ 0.805
+1.48%
$ 5.02 million $ 228,011
Nov 29, 10 AM $ 0.793
+0.49%
$ 4.95 million $ 226,111
Nov 29, 9 AM $ 0.79
-0.98%
$ 4.92 million $ 223,551
Nov 29, 8 AM $ 0.797
-0.74%
$ 4.97 million $ 220,250
Nov 29, 7 AM $ 0.803
+1.40%
$ 5.01 million $ 217,492
Nov 29, 6 AM $ 0.792
+0.92%
$ 4.94 million $ 213,866
Nov 29, 5 AM $ 0.785
-0.37%
$ 4.89 million $ 217,421