Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.333
+2.15%
$2 million $84,725
Jun 3, 12 AM $0.326
+1.54%
$1.96 million $87,040
Jun 2, 11 PM $0.321
-1.69%
$1.93 million $91,001
Jun 2, 10 PM $0.327
-1.51%
$1.97 million $92,629
Jun 2, 9 PM $0.332
-1.59%
$2 million $98,993
Jun 2, 8 PM $0.337
+0.65%
$2.03 million $101,573
Jun 2, 7 PM $0.335
+1.34%
$2.02 million $101,550
Jun 2, 6 PM $0.331
-3.71%
$1.99 million $102,471
Jun 2, 5 PM $0.344
+3.94%
$2.07 million $103,576
Jun 2, 4 PM $0.331
+4.70%
$1.99 million $103,265
Jun 2, 3 PM $0.316
-2.54%
$1.9 million $103,132
Jun 2, 2 PM $0.326
-2.55%
$1.96 million $103,630
Jun 2, 1 PM $0.335
+3.38%
$2.01 million $103,200
Jun 2, 12 PM $0.324
-1.93%
$1.95 million $97,138
Jun 2, 11 AM $0.327
+1.43%
$1.97 million $89,898
Jun 2, 10 AM $0.323
+2.62%
$1.94 million $90,242
Jun 2, 9 AM $0.314
-0.05%
$1.89 million $90,778
Jun 2, 8 AM $0.315
-1.30%
$1.89 million $91,541
Jun 2, 7 AM $0.319
+3.19%
$1.92 million $91,861
Jun 2, 6 AM $0.309
-0.72%
$1.86 million $92,580
Jun 2, 5 AM $0.311
+0.05%
$1.87 million $92,752
Jun 2, 4 AM $0.311
-0.29%
$1.87 million $90,682
Jun 2, 3 AM $0.312
+1.71%
$1.88 million $97,023
Jun 2, 2 AM $0.307
+0.46%
$1.84 million $100,579
Jun 2, 1 AM $0.305
-1.72%
$1.83 million $101,250
Jun 2, 12 AM $0.31
-1.52%
$1.87 million $101,569
Jun 1, 11 PM $0.315
-1.02%
$1.89 million $106,531
Jun 1, 10 PM $0.318
-0.54%
$1.91 million $110,628
Jun 1, 9 PM $0.32
-0.67%
$1.93 million $105,058
Jun 1, 8 PM $0.322
-1.06%
$1.94 million $100,770
Jun 1, 7 PM $0.328
+1.36%
$1.97 million $100,899
Jun 1, 6 PM $0.324
+2.53%
$1.95 million $101,117
Jun 1, 5 PM $0.316
+0.55%
$1.9 million $100,666
Jun 1, 4 PM $0.314
+3.98%
$1.89 million $100,738
Jun 1, 3 PM $0.302
+2.72%
$1.82 million $101,708
Jun 1, 2 PM $0.294
+0.35%
$1.77 million $103,471
Jun 1, 1 PM $0.293
-0.87%
$1.76 million $103,891
Jun 1, 12 PM $0.296
-1.21%
$1.78 million $104,086
Jun 1, 11 AM $0.299
+0.82%
$1.8 million $105,475
Jun 1, 10 AM $0.297
+0.96%
$1.78 million $106,116
Jun 1, 9 AM $0.294
+1.01%
$1.77 million $106,503
Jun 1, 8 AM $0.291
+0.88%
$1.75 million $106,629
Jun 1, 7 AM $0.288
-2.06%
$1.74 million $105,691
Jun 1, 6 AM $0.295
-1.81%
$1.77 million $102,910
Jun 1, 5 AM $0.302
+0.42%
$1.82 million $98,738
Jun 1, 4 AM $0.299
-2.93%
$1.8 million $99,890
Jun 1, 3 AM $0.308
+0.60%
$1.86 million $96,117
Jun 1, 2 AM $0.307
+3.50%
$1.84 million $97,334
Jun 1, 1 AM $0.296
-1.22%
$1.78 million $100,564
Jun 1, 12 AM $0.3
+1.68%
$1.8 million $100,668