Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 AM $0.3
+1.68%
$1.8 million $100,668
May 31, 11 PM $0.295
-0.56%
$1.77 million $91,554
May 31, 10 PM $0.297
-0.14%
$1.78 million $84,757
May 31, 9 PM $0.297
+0.56%
$1.79 million $87,623
May 31, 8 PM $0.292
+1.38%
$1.76 million $102,257
May 31, 7 PM $0.288
+0.26%
$1.73 million $103,030
May 31, 6 PM $0.288
-0.08%
$1.73 million $103,754
May 31, 5 PM $0.288
+0.74%
$1.73 million $105,111
May 31, 4 PM $0.286
-0.73%
$1.72 million $106,333
May 31, 3 PM $0.288
-0.06%
$1.73 million $106,666
May 31, 2 PM $0.288
-2.29%
$1.73 million $105,927
May 31, 1 PM $0.295
+0.25%
$1.77 million $106,572
May 31, 12 PM $0.294
-0.73%
$1.77 million $107,493
May 31, 11 AM $0.295
+0.86%
$1.77 million $107,449
May 31, 10 AM $0.29
-0.05%
$1.75 million $110,083
May 31, 9 AM $0.29
+0.09%
$1.75 million $117,265
May 31, 8 AM $0.29
-0.24%
$1.75 million $126,825
May 31, 7 AM $0.291
-1.08%
$1.75 million $129,330
May 31, 6 AM $0.294
-3.83%
$1.77 million $130,273
May 31, 5 AM $0.306
+1.07%
$1.84 million $131,375
May 31, 4 AM $0.303
+0.50%
$1.82 million $130,656
May 31, 3 AM $0.301
+0.49%
$1.81 million $126,792
May 31, 2 AM $0.3
+0.09%
$1.8 million $115,879
May 31, 1 AM $0.299
+0.01%
$1.8 million $107,350
May 31, 12 AM $0.299
+0.40%
$1.8 million $104,453
May 30, 11 PM $0.298
+0.03%
$1.79 million $105,660
May 30, 10 PM $0.298
-1.17%
$1.79 million $106,234
May 30, 9 PM $0.301
-0.23%
$1.81 million $102,884
May 30, 8 PM $0.302
+0.26%
$1.82 million $90,204
May 30, 7 PM $0.301
-0.60%
$1.81 million $93,347
May 30, 6 PM $0.303
+0.46%
$1.82 million $99,596
May 30, 5 PM $0.302
-0.15%
$1.81 million $110,176
May 30, 4 PM $0.302
-0.38%
$1.82 million $111,518
May 30, 3 PM $0.303
-1.09%
$1.82 million $109,349
May 30, 2 PM $0.307
+0.35%
$1.84 million $108,142
May 30, 1 PM $0.305
+0.22%
$1.83 million $106,752
May 30, 12 PM $0.304
+0.06%
$1.83 million $114,878
May 30, 11 AM $0.304
+0.16%
$1.83 million $117,906
May 30, 10 AM $0.303
+0.13%
$1.83 million $119,547
May 30, 9 AM $0.303
+0.08%
$1.82 million $112,254
May 30, 8 AM $0.303
-0.74%
$1.82 million $102,433
May 30, 7 AM $0.305
-0.03%
$1.84 million $100,253
May 30, 6 AM $0.305
+0.17%
$1.84 million $97,533
May 30, 5 AM $0.305
+0.97%
$1.83 million $96,840
May 30, 4 AM $0.302
-0.06%
$1.81 million $97,055
May 30, 3 AM $0.302
-0.03%
$1.82 million $97,237
May 30, 2 AM $0.302
+0.06%
$1.82 million $99,550
May 30, 1 AM $0.302
+0.62%
$1.82 million $101,305
May 30, 12 AM $0.3
+1.00%
$1.8 million $100,724
May 29, 11 PM $0.297
-0.10%
$1.79 million $99,214