Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.297
-0.10%
$1.79 million $99,214
May 29, 10 PM $0.297
+0.36%
$1.79 million $98,440
May 29, 9 PM $0.296
-1.22%
$1.78 million $97,151
May 29, 8 PM $0.3
-0.65%
$1.8 million $95,358
May 29, 7 PM $0.302
+2.22%
$1.82 million $90,363
May 29, 6 PM $0.296
-2.20%
$1.78 million $82,005
May 29, 5 PM $0.302
+0.30%
$1.82 million $71,203
May 29, 4 PM $0.302
+1.20%
$1.81 million $74,978
May 29, 3 PM $0.298
+3.62%
$1.79 million $76,776
May 29, 2 PM $0.288
+0.67%
$1.73 million $77,357
May 29, 1 PM $0.286
-0.71%
$1.72 million $80,398
May 29, 12 PM $0.288
-1.14%
$1.73 million $74,814
May 29, 11 AM $0.291
-12.72%
$1.75 million $2,456
May 29, 10 AM $0.333
-1.50%
$2 million $66,970
May 29, 9 AM $0.338
+0.27%
$2.03 million $73,462
May 29, 8 AM $0.337
+0.78%
$2.03 million $78,983
May 29, 7 AM $0.333
-1.09%
$2 million $81,121
May 29, 6 AM $0.337
-0.34%
$2.03 million $83,662
May 29, 5 AM $0.337
+2.14%
$2.03 million $88,076
May 29, 4 AM $0.33
-0.92%
$1.99 million $87,654
May 29, 3 AM $0.333
+0.54%
$2.01 million $93,236
May 29, 2 AM $0.332
-0.50%
$1.99 million $99,341
May 29, 1 AM $0.333
-0.11%
$2 million $103,092
May 29, 12 AM $0.334
+0.91%
$2.01 million $103,313
May 28, 11 PM $0.331
+0.44%
$1.99 million $102,394
May 28, 10 PM $0.329
-0.80%
$1.98 million $101,449
May 28, 9 PM $0.332
-1.38%
$2 million $100,401
May 28, 8 PM $0.337
-0.50%
$2.02 million $99,804
May 28, 7 PM $0.338
-0.88%
$2.03 million $100,815
May 28, 6 PM $0.341
+0.39%
$2.05 million $101,617
May 28, 5 PM $0.34
+0.76%
$2.04 million $101,353
May 28, 4 PM $0.337
+4.17%
$2.03 million $95,403
May 28, 3 PM $0.324
+1.54%
$1.95 million $94,046
May 28, 2 PM $0.319
+0.36%
$1.92 million $94,600
May 28, 1 PM $0.318
-2.39%
$1.91 million $93,005
May 28, 12 PM $0.326
+0.73%
$1.96 million $90,557
May 28, 11 AM $0.323
+0.64%
$1.94 million $98,449
May 28, 10 AM $0.321
-0.24%
$1.93 million $99,663
May 28, 9 AM $0.322
+0.03%
$1.94 million $93,969
May 28, 8 AM $0.322
-1.56%
$1.94 million $89,212
May 28, 7 AM $0.327
-0.07%
$1.97 million $87,668
May 28, 6 AM $0.327
+0.69%
$1.97 million $85,867
May 28, 5 AM $0.326
-0.78%
$1.96 million $86,905
May 28, 4 AM $0.328
-0.89%
$1.98 million $93,215
May 28, 3 AM $0.332
-1.69%
$2 million $88,906
May 28, 2 AM $0.338
-0.34%
$2.03 million $83,871
May 28, 1 AM $0.339
-0.53%
$2.04 million $80,867
May 28, 12 AM $0.341
-0.82%
$2.05 million $80,869
May 27, 11 PM $0.344
+0.36%
$2.07 million $82,053
May 27, 10 PM $0.343
-1.05%
$2.06 million $83,995