KINIC Historical Data

KINIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.796
+0.52%
$ 4.96 million $ 216,903
Nov 27, 4 AM $ 0.792
-0.31%
$ 4.94 million $ 218,604
Nov 27, 3 AM $ 0.795
-2.33%
$ 4.96 million $ 220,319
Nov 27, 2 AM $ 0.814
-0.35%
$ 5.07 million $ 219,823
Nov 27, 1 AM $ 0.816
-0.37%
$ 5.09 million $ 218,524
Nov 27, 12 AM $ 0.819
+0.29%
$ 5.11 million $ 218,255
Nov 26, 11 PM $ 0.817
+0.30%
$ 5.09 million $ 220,829
Nov 26, 10 PM $ 0.814
-0.88%
$ 5.08 million $ 219,160
Nov 26, 9 PM $ 0.821
+0.50%
$ 5.12 million $ 218,257
Nov 26, 8 PM $ 0.817
-1.02%
$ 5.1 million $ 217,895
Nov 26, 7 PM $ 0.825
-0.65%
$ 5.14 million $ 218,794
Nov 26, 6 PM $ 0.831
+0.11%
$ 5.18 million $ 222,112
Nov 26, 5 PM $ 0.831
+9.70%
$ 5.18 million $ 218,760
Nov 26, 4 PM $ 0.757
+0.87%
$ 4.72 million $ 208,151
Nov 26, 3 PM $ 0.751
-0.97%
$ 4.68 million $ 204,219
Nov 26, 2 PM $ 0.758
-0.58%
$ 4.73 million $ 198,695
Nov 26, 1 PM $ 0.763
+1.35%
$ 4.75 million $ 200,826
Nov 26, 12 PM $ 0.752
-0.09%
$ 4.69 million $ 194,710
Nov 26, 11 AM $ 0.753
-0.38%
$ 4.7 million $ 188,155
Nov 26, 10 AM $ 0.756
-0.40%
$ 4.72 million $ 192,222
Nov 26, 9 AM $ 0.759
-0.90%
$ 4.73 million $ 201,408
Nov 26, 8 AM $ 0.765
-0.86%
$ 4.77 million $ 205,413
Nov 26, 7 AM $ 0.772
-0.27%
$ 4.81 million $ 207,260
Nov 26, 6 AM $ 0.774
+0.12%
$ 4.83 million $ 209,845
Nov 26, 5 AM $ 0.773
+0.64%
$ 4.82 million $ 210,825
Nov 26, 4 AM $ 0.768
-2.08%
$ 4.79 million $ 208,283
Nov 26, 3 AM $ 0.784
-1.47%
$ 4.89 million $ 200,564
Nov 26, 2 AM $ 0.796
+1.05%
$ 4.96 million $ 199,552
Nov 26, 1 AM $ 0.788
+0.56%
$ 4.91 million $ 202,327
Nov 26, 12 AM $ 0.783
+5.15%
$ 4.89 million $ 205,354
Nov 25, 11 PM $ 0.745
+0.49%
$ 4.65 million $ 203,569
Nov 25, 10 PM $ 0.743
+0.41%
$ 4.62 million $ 204,384
Nov 25, 9 PM $ 0.74
+0.36%
$ 4.61 million $ 207,538
Nov 25, 8 PM $ 0.737
+0.00%
$ 4.6 million $ 209,970
Nov 25, 7 PM $ 0.736
-0.36%
$ 4.59 million $ 218,365
Nov 25, 6 PM $ 0.739
-3.95%
$ 4.61 million $ 224,020
Nov 25, 5 PM $ 0.769
+4.53%
$ 4.8 million $ 223,502
Nov 25, 4 PM $ 0.736
+2.46%
$ 4.59 million $ 222,994
Nov 25, 3 PM $ 0.718
+2.30%
$ 4.48 million $ 219,914
Nov 25, 2 PM $ 0.702
+0.20%
$ 4.38 million $ 213,079
Nov 25, 1 PM $ 0.701
-0.61%
$ 4.37 million $ 213,400
Nov 25, 12 PM $ 0.705
+1.43%
$ 4.39 million $ 222,792
Nov 25, 11 AM $ 0.695
+0.07%
$ 4.33 million $ 224,724
Nov 25, 10 AM $ 0.694
-0.35%
$ 4.32 million $ 225,343
Nov 25, 9 AM $ 0.696
-0.38%
$ 4.35 million $ 217,838
Nov 25, 8 AM $ 0.699
+0.35%
$ 4.36 million $ 214,308
Nov 25, 7 AM $ 0.696
-0.70%
$ 4.34 million $ 212,899
Nov 25, 6 AM $ 0.701
-0.72%
$ 4.37 million $ 209,905
Nov 25, 5 AM $ 0.707
-0.04%
$ 4.42 million $ 210,851
Nov 25, 4 AM $ 0.707
-0.40%
$ 4.41 million $ 215,467