Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.343
-1.05%
$2.06 million $83,995
May 27, 9 PM $0.345
-2.17%
$2.08 million $91,047
May 27, 8 PM $0.353
-0.83%
$2.12 million $101,324
May 27, 7 PM $0.356
+1.74%
$2.14 million $102,631
May 27, 6 PM $0.35
+0.28%
$2.1 million $104,929
May 27, 5 PM $0.349
-1.95%
$2.1 million $105,736
May 27, 4 PM $0.356
-1.27%
$2.14 million $107,973
May 27, 3 PM $0.36
+1.41%
$2.17 million $109,678
May 27, 2 PM $0.355
-1.11%
$2.14 million $110,801
May 27, 1 PM $0.359
+0.93%
$2.16 million $111,043
May 27, 12 PM $0.356
+2.16%
$2.14 million $111,537
May 27, 11 AM $0.348
-1.52%
$2.1 million $106,360
May 27, 10 AM $0.353
-0.69%
$2.12 million $104,673
May 27, 9 AM $0.356
-0.38%
$2.14 million $106,642
May 27, 8 AM $0.357
-2.60%
$2.15 million $107,142
May 27, 7 AM $0.363
-1.42%
$2.18 million $107,744
May 27, 6 AM $0.365
+1.62%
$2.2 million $109,242
May 27, 5 AM $0.359
+2.97%
$2.16 million $104,476
May 27, 4 AM $0.348
+3.94%
$2.09 million $100,076
May 27, 3 AM $0.335
+1.19%
$2.02 million $100,314
May 27, 2 AM $0.331
+0.10%
$1.99 million $101,672
May 27, 1 AM $0.334
+0.87%
$2.01 million $103,686
May 27, 12 AM $0.33
+1.55%
$1.99 million $104,807
May 26, 11 PM $0.325
+0.46%
$1.96 million $106,962
May 26, 10 PM $0.324
-0.01%
$1.95 million $107,537
May 26, 9 PM $0.324
-0.68%
$1.95 million $104,626
May 26, 8 PM $0.326
-0.31%
$1.96 million $100,587
May 26, 7 PM $0.328
+0.72%
$1.97 million $109,545
May 26, 6 PM $0.326
-0.10%
$1.96 million $114,878
May 26, 5 PM $0.327
-1.39%
$1.96 million $115,906
May 26, 4 PM $0.331
-0.55%
$1.99 million $113,258
May 26, 3 PM $0.333
-0.02%
$2 million $112,287
May 26, 2 PM $0.333
-0.88%
$2 million $110,405
May 26, 1 PM $0.336
+1.10%
$2.02 million $108,748
May 26, 12 PM $0.332
-0.46%
$2 million $107,592
May 26, 11 AM $0.334
-0.02%
$2.01 million $105,234
May 26, 10 AM $0.334
+2.00%
$2.01 million $108,315
May 26, 9 AM $0.328
+0.09%
$1.97 million $117,337
May 26, 8 AM $0.327
+0.22%
$1.97 million $118,855
May 26, 7 AM $0.327
-0.46%
$1.97 million $118,326
May 26, 6 AM $0.329
+0.74%
$1.98 million $121,749
May 26, 5 AM $0.326
-0.08%
$1.96 million $121,322
May 26, 4 AM $0.327
+0.90%
$1.96 million $119,536
May 26, 3 AM $0.324
+0.32%
$1.95 million $118,494
May 26, 2 AM $0.323
-0.36%
$1.94 million $115,668
May 26, 1 AM $0.324
+0.03%
$1.95 million $112,918
May 26, 12 AM $0.324
-1.70%
$1.95 million $112,159
May 25, 11 PM $0.329
+0.59%
$1.98 million $110,311
May 25, 10 PM $0.328
-2.16%
$1.97 million $108,962
May 25, 9 PM $0.335
+0.41%
$2.02 million $105,033