KINIC Historical Data

KINIC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.718
+0.27%
$ 4.48 million $ 229,101
Nov 23, 2 AM $ 0.717
-0.46%
$ 4.47 million $ 218,987
Nov 23, 1 AM $ 0.719
+2.65%
$ 4.49 million $ 214,712
Nov 23, 12 AM $ 0.701
-0.28%
$ 4.37 million $ 215,072
Nov 22, 11 PM $ 0.702
-0.63%
$ 4.39 million $ 217,197
Nov 22, 10 PM $ 0.707
+0.90%
$ 4.41 million $ 212,375
Nov 22, 9 PM $ 0.701
-0.20%
$ 4.37 million $ 213,242
Nov 22, 8 PM $ 0.702
-1.04%
$ 4.38 million $ 217,255
Nov 22, 7 PM $ 0.71
-0.42%
$ 4.43 million $ 219,394
Nov 22, 6 PM $ 0.713
+0.41%
$ 4.45 million $ 217,407
Nov 22, 5 PM $ 0.711
-0.37%
$ 4.43 million $ 216,553
Nov 22, 4 PM $ 0.714
+0.40%
$ 4.45 million $ 213,868
Nov 22, 3 PM $ 0.711
-1.99%
$ 4.43 million $ 211,614
Nov 22, 2 PM $ 0.725
+1.99%
$ 4.52 million $ 208,846
Nov 22, 1 PM $ 0.71
-0.83%
$ 4.43 million $ 206,710
Nov 22, 12 PM $ 0.716
-0.76%
$ 4.47 million $ 205,969
Nov 22, 11 AM $ 0.721
+0.04%
$ 4.5 million $ 219,542
Nov 22, 10 AM $ 0.721
+0.03%
$ 4.49 million $ 222,710
Nov 22, 9 AM $ 0.72
+1.00%
$ 4.5 million $ 216,763
Nov 22, 8 AM $ 0.713
-2.14%
$ 4.45 million $ 212,508
Nov 22, 7 AM $ 0.729
-0.16%
$ 4.54 million $ 197,521
Nov 22, 6 AM $ 0.73
+1.09%
$ 4.55 million $ 189,383
Nov 22, 5 AM $ 0.722
-0.85%
$ 4.5 million $ 197,035
Nov 22, 4 AM $ 0.729
-2.39%
$ 4.54 million $ 211,252
Nov 22, 3 AM $ 0.746
-0.81%
$ 4.65 million $ 218,832
Nov 22, 2 AM $ 0.752
-0.02%
$ 4.69 million $ 216,503
Nov 22, 1 AM $ 0.753
+0.61%
$ 4.69 million $ 214,508
Nov 22, 12 AM $ 0.748
-0.15%
$ 4.67 million $ 212,892
Nov 21, 11 PM $ 0.749
+1.25%
$ 4.67 million $ 211,214
Nov 21, 10 PM $ 0.74
-2.67%
$ 4.62 million $ 211,212
Nov 21, 9 PM $ 0.76
+2.29%
$ 4.74 million $ 220,913
Nov 21, 8 PM $ 0.742
-1.38%
$ 4.64 million $ 220,479
Nov 21, 7 PM $ 0.753
-1.75%
$ 4.69 million $ 228,701
Nov 21, 6 PM $ 0.766
+1.32%
$ 4.78 million $ 242,060
Nov 21, 5 PM $ 0.756
-0.72%
$ 4.71 million $ 244,779
Nov 21, 4 PM $ 0.757
+3.07%
$ 4.71 million $ 247,492
Nov 21, 3 PM $ 0.735
-2.57%
$ 4.57 million $ 255,308
Nov 21, 2 PM $ 0.754
+0.51%
$ 4.7 million $ 258,508
Nov 21, 1 PM $ 0.75
+0.88%
$ 4.68 million $ 271,101
Nov 21, 12 PM $ 0.744
+1.62%
$ 4.64 million $ 273,508
Nov 21, 11 AM $ 0.732
-1.70%
$ 4.56 million $ 254,948
Nov 21, 10 AM $ 0.744
-0.35%
$ 4.64 million $ 237,841
Nov 21, 9 AM $ 0.747
-1.97%
$ 4.66 million $ 233,311
Nov 21, 8 AM $ 0.762
-0.51%
$ 4.75 million $ 239,299
Nov 21, 7 AM $ 0.766
-5.91%
$ 4.78 million $ 248,133
Nov 21, 6 AM $ 0.815
+1.04%
$ 5.08 million $ 246,262
Nov 21, 5 AM $ 0.806
+0.48%
$ 5.03 million $ 235,756
Nov 21, 4 AM $ 0.803
-0.07%
$ 5 million $ 219,253
Nov 21, 3 AM $ 0.803
-0.73%
$ 5.01 million $ 207,956
Nov 21, 2 AM $ 0.809
-0.71%
$ 5.05 million $ 207,075