Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.335
+0.41%
$2.02 million $105,033
May 25, 8 PM $0.333
-0.49%
$2 million $100,330
May 25, 7 PM $0.334
+0.20%
$2.01 million $90,314
May 25, 6 PM $0.333
+0.21%
$2.01 million $82,693
May 25, 5 PM $0.332
-1.90%
$2 million $79,701
May 25, 4 PM $0.339
+2.58%
$2.04 million $79,245
May 25, 3 PM $0.33
+0.35%
$1.99 million $78,099
May 25, 2 PM $0.329
-0.33%
$1.98 million $77,787
May 25, 1 PM $0.33
+1.83%
$1.99 million $78,344
May 25, 12 PM $0.324
-0.07%
$1.95 million $77,709
May 25, 11 AM $0.325
+0.18%
$1.95 million $77,166
May 25, 10 AM $0.324
-0.09%
$1.95 million $72,739
May 25, 9 AM $0.324
+1.98%
$1.95 million $64,899
May 25, 8 AM $0.318
+0.19%
$1.91 million $67,555
May 25, 7 AM $0.317
-0.09%
$1.91 million $69,353
May 25, 6 AM $0.318
+0.67%
$1.91 million $65,458
May 25, 5 AM $0.316
+1.14%
$1.9 million $70,562
May 25, 4 AM $0.313
+0.65%
$1.88 million $79,664
May 25, 3 AM $0.311
-0.31%
$1.87 million $81,513
May 25, 2 AM $0.312
-0.02%
$1.88 million $81,477
May 25, 1 AM $0.314
-0.19%
$1.89 million $81,758
May 25, 12 AM $0.314
+0.41%
$1.89 million $81,206
May 24, 11 PM $0.313
+0.22%
$1.88 million $80,246
May 24, 10 PM $0.312
+1.76%
$1.88 million $83,322
May 24, 9 PM $0.307
-1.94%
$1.85 million $93,314
May 24, 8 PM $0.313
-0.81%
$1.88 million $99,997
May 24, 7 PM $0.316
-0.01%
$1.9 million $99,197
May 24, 6 PM $0.315
-0.37%
$1.9 million $98,934
May 24, 5 PM $0.317
+0.71%
$1.9 million $98,472
May 24, 4 PM $0.314
+0.12%
$1.89 million $99,152
May 24, 3 PM $0.313
-0.25%
$1.88 million $98,904
May 24, 2 PM $0.314
+0.01%
$1.89 million $99,442
May 24, 1 PM $0.315
-0.71%
$1.9 million $102,241
May 24, 12 PM $0.318
-0.85%
$1.91 million $107,662
May 24, 11 AM $0.32
+0.35%
$1.93 million $109,020
May 24, 10 AM $0.319
-0.29%
$1.92 million $110,795
May 24, 9 AM $0.32
+0.23%
$1.93 million $113,843
May 24, 8 AM $0.319
-0.04%
$1.92 million $112,164
May 24, 7 AM $0.319
-0.10%
$1.92 million $110,234
May 24, 6 AM $0.319
+0.37%
$1.92 million $114,246
May 24, 5 AM $0.318
-1.39%
$1.91 million $107,277
May 24, 4 AM $0.323
+0.84%
$1.94 million $97,876
May 24, 3 AM $0.32
-0.05%
$1.92 million $95,626
May 24, 2 AM $0.32
+0.33%
$1.93 million $95,699
May 24, 1 AM $0.319
-0.17%
$1.92 million $95,688
May 24, 12 AM $0.32
+0.04%
$1.92 million $95,939
May 23, 11 PM $0.32
+0.97%
$1.92 million $96,113
May 23, 10 PM $0.317
-0.67%
$1.9 million $96,415
May 23, 9 PM $0.319
-1.27%
$1.92 million $97,639
May 23, 8 PM $0.322
+1.63%
$1.94 million $100,404