KINIC Historical Data

KINIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.854
-1.33%
$ 5.33 million $ 232,287
Nov 19, 1 AM $ 0.866
+0.77%
$ 5.4 million $ 229,304
Nov 19, 12 AM $ 0.859
+0.92%
$ 5.36 million $ 219,963
Nov 18, 11 PM $ 0.851
-0.89%
$ 5.31 million $ 218,085
Nov 18, 10 PM $ 0.859
+1.48%
$ 5.36 million $ 217,033
Nov 18, 9 PM $ 0.847
-0.37%
$ 5.28 million $ 217,922
Nov 18, 8 PM $ 0.851
+0.49%
$ 5.31 million $ 218,517
Nov 18, 7 PM $ 0.847
+0.05%
$ 5.28 million $ 213,657
Nov 18, 6 PM $ 0.848
-1.35%
$ 5.29 million $ 210,826
Nov 18, 5 PM $ 0.858
-1.54%
$ 5.35 million $ 203,675
Nov 18, 4 PM $ 0.872
+0.46%
$ 5.43 million $ 197,727
Nov 18, 3 PM $ 0.869
+0.09%
$ 5.42 million $ 177,934
Nov 18, 2 PM $ 0.868
+0.02%
$ 5.41 million $ 168,842
Nov 18, 1 PM $ 0.868
-1.33%
$ 5.41 million $ 169,970
Nov 18, 12 PM $ 0.88
-1.02%
$ 5.49 million $ 169,622
Nov 18, 11 AM $ 0.889
-4.96%
$ 5.54 million $ 170,234
Nov 18, 10 AM $ 0.935
-0.30%
$ 5.83 million $ 171,417
Nov 18, 9 AM $ 0.938
-1.96%
$ 5.85 million $ 173,095
Nov 18, 8 AM $ 0.961
+1.34%
$ 6 million $ 175,074
Nov 18, 7 AM $ 0.949
+2.21%
$ 5.92 million $ 176,212
Nov 18, 6 AM $ 0.93
+0.40%
$ 5.8 million $ 178,186
Nov 18, 5 AM $ 0.926
-4.26%
$ 5.77 million $ 193,222
Nov 18, 4 AM $ 0.969
+3.40%
$ 6.04 million $ 195,018
Nov 18, 3 AM $ 0.937
-0.79%
$ 5.84 million $ 187,029
Nov 18, 2 AM $ 0.943
-2.83%
$ 5.88 million $ 175,395
Nov 18, 1 AM $ 0.97
+2.46%
$ 6.05 million $ 175,976
Nov 18, 12 AM $ 0.952
+2.69%
$ 5.94 million $ 179,139
Nov 17, 11 PM $ 0.926
-1.16%
$ 5.77 million $ 179,891
Nov 17, 10 PM $ 0.937
+1.55%
$ 5.84 million $ 190,401
Nov 17, 9 PM $ 0.927
+0.59%
$ 5.78 million $ 207,594
Nov 17, 8 PM $ 0.922
-2.38%
$ 5.75 million $ 219,551
Nov 17, 7 PM $ 0.944
-1.53%
$ 5.89 million $ 216,464
Nov 17, 6 PM $ 0.958
+6.92%
$ 5.97 million $ 216,922
Nov 17, 5 PM $ 0.897
+2.64%
$ 5.59 million $ 215,322
Nov 17, 4 PM $ 0.868
+4.87%
$ 5.41 million $ 213,696
Nov 17, 3 PM $ 0.827
-0.86%
$ 5.16 million $ 213,306
Nov 17, 2 PM $ 0.834
+2.91%
$ 5.2 million $ 212,819
Nov 17, 1 PM $ 0.811
-2.68%
$ 5.06 million $ 210,693
Nov 17, 12 PM $ 0.833
-1.06%
$ 5.2 million $ 212,515
Nov 17, 11 AM $ 0.842
+0.07%
$ 5.25 million $ 217,816
Nov 17, 10 AM $ 0.841
-0.47%
$ 5.24 million $ 223,197
Nov 17, 9 AM $ 0.846
-0.79%
$ 5.27 million $ 220,563
Nov 17, 8 AM $ 0.852
-0.88%
$ 5.31 million $ 219,210
Nov 17, 7 AM $ 0.861
-0.43%
$ 5.37 million $ 218,282
Nov 17, 6 AM $ 0.864
-0.09%
$ 5.39 million $ 217,463
Nov 17, 5 AM $ 0.865
+1.75%
$ 5.39 million $ 205,921
Nov 17, 4 AM $ 0.85
-0.57%
$ 5.3 million $ 207,181
Nov 17, 3 AM $ 0.855
-0.30%
$ 5.33 million $ 213,310
Nov 17, 2 AM $ 0.857
+1.85%
$ 5.35 million $ 227,207
Nov 17, 1 AM $ 0.843
-0.25%
$ 5.26 million $ 230,723