Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.308
-0.76%
$1.85 million $86,962
May 21, 5 PM $0.309
+2.08%
$1.86 million $85,485
May 21, 4 PM $0.302
-1.35%
$1.82 million $83,319
May 21, 3 PM $0.307
+0.14%
$1.85 million $81,619
May 21, 2 PM $0.306
-0.50%
$1.84 million $79,191
May 21, 1 PM $0.308
+0.83%
$1.85 million $76,587
May 21, 12 PM $0.305
+0.33%
$1.84 million $73,897
May 21, 11 AM $0.305
+0.50%
$1.83 million $72,521
May 21, 10 AM $0.303
-1.32%
$1.82 million $71,591
May 21, 9 AM $0.307
-1.21%
$1.85 million $73,736
May 21, 8 AM $0.311
+0.08%
$1.87 million $76,859
May 21, 7 AM $0.311
+0.54%
$1.87 million $75,790
May 21, 6 AM $0.309
-0.45%
$1.86 million $73,317
May 21, 5 AM $0.311
-0.67%
$1.87 million $72,220
May 21, 4 AM $0.313
+0.39%
$1.88 million $71,143
May 21, 3 AM $0.312
+0.20%
$1.87 million $75,054
May 21, 2 AM $0.311
+0.56%
$1.87 million $81,767
May 21, 1 AM $0.309
+0.10%
$1.86 million $82,701
May 21, 12 AM $0.309
+0.45%
$1.86 million $89,404
May 20, 11 PM $0.308
-0.58%
$1.85 million $93,042
May 20, 10 PM $0.309
-0.13%
$1.86 million $93,645
May 20, 9 PM $0.309
+0.31%
$1.86 million $101,814
May 20, 8 PM $0.308
-0.60%
$1.85 million $101,417
May 20, 7 PM $0.31
+0.68%
$1.86 million $103,479
May 20, 6 PM $0.308
-0.24%
$1.85 million $105,253
May 20, 5 PM $0.309
-0.51%
$1.86 million $106,264
May 20, 4 PM $0.31
-0.72%
$1.87 million $107,153
May 20, 3 PM $0.313
+0.73%
$1.88 million $108,179
May 20, 2 PM $0.311
+2.52%
$1.87 million $108,597
May 20, 1 PM $0.303
-1.34%
$1.82 million $109,581
May 20, 12 PM $0.307
+0.67%
$1.85 million $109,433
May 20, 11 AM $0.305
+0.04%
$1.84 million $110,076
May 20, 10 AM $0.305
+0.14%
$1.83 million $109,001
May 20, 9 AM $0.305
+0.09%
$1.83 million $105,215
May 20, 8 AM $0.305
-0.20%
$1.83 million $99,970
May 20, 7 AM $0.305
+0.08%
$1.84 million $99,867
May 20, 6 AM $0.305
-0.09%
$1.83 million $100,926
May 20, 5 AM $0.305
+1.27%
$1.84 million $101,386
May 20, 4 AM $0.301
-0.09%
$1.81 million $101,495
May 20, 3 AM $0.302
+0.53%
$1.81 million $97,831
May 20, 2 AM $0.3
-0.49%
$1.8 million $102,097
May 20, 1 AM $0.301
+0.60%
$1.81 million $104,540
May 20, 12 AM $0.299
+0.23%
$1.8 million $96,975
May 19, 11 PM $0.299
+0.34%
$1.8 million $103,105
May 19, 10 PM $0.298
-0.38%
$1.79 million $112,142
May 19, 9 PM $0.299
-0.10%
$1.8 million $102,935
May 19, 8 PM $0.3
-3.92%
$1.8 million $101,441
May 19, 7 PM $0.312
+0.06%
$1.88 million $107,178
May 19, 6 PM $0.312
-0.28%
$1.88 million $106,756
May 19, 5 PM $0.313
+0.24%
$1.88 million $107,684