KINIC Historical Data

KINIC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.843
-0.25%
$ 5.26 million $ 230,723
Nov 17, 12 AM $ 0.845
+2.41%
$ 5.28 million $ 228,651
Nov 16, 11 PM $ 0.825
-1.19%
$ 5.15 million $ 226,433
Nov 16, 10 PM $ 0.835
-0.76%
$ 5.21 million $ 217,534
Nov 16, 9 PM $ 0.842
-1.39%
$ 5.25 million $ 211,259
Nov 16, 8 PM $ 0.853
+0.43%
$ 5.32 million $ 220,276
Nov 16, 7 PM $ 0.85
-0.38%
$ 5.3 million $ 218,556
Nov 16, 6 PM $ 0.852
-0.14%
$ 5.31 million $ 217,783
Nov 16, 5 PM $ 0.849
-1.47%
$ 5.29 million $ 223,517
Nov 16, 4 PM $ 0.861
-1.75%
$ 5.37 million $ 237,530
Nov 16, 3 PM $ 0.878
-2.68%
$ 5.48 million $ 243,607
Nov 16, 2 PM $ 0.902
+1.08%
$ 5.63 million $ 248,622
Nov 16, 1 PM $ 0.893
-1.54%
$ 5.57 million $ 261,056
Nov 16, 12 PM $ 0.907
+1.40%
$ 5.65 million $ 268,924
Nov 16, 11 AM $ 0.895
-1.83%
$ 5.58 million $ 265,123
Nov 16, 10 AM $ 0.91
-1.34%
$ 5.68 million $ 260,170
Nov 16, 9 AM $ 0.923
+2.81%
$ 5.76 million $ 259,956
Nov 16, 8 AM $ 0.898
-0.21%
$ 5.6 million $ 259,683
Nov 16, 7 AM $ 0.9
-2.60%
$ 5.61 million $ 259,543
Nov 16, 6 AM $ 0.924
+2.13%
$ 5.76 million $ 258,122
Nov 16, 5 AM $ 0.905
+0.63%
$ 5.64 million $ 254,029
Nov 16, 4 AM $ 0.899
-0.39%
$ 5.61 million $ 245,313
Nov 16, 3 AM $ 0.903
-1.05%
$ 5.63 million $ 236,950
Nov 16, 2 AM $ 0.912
-0.83%
$ 5.69 million $ 223,447
Nov 16, 1 AM $ 0.92
+1.28%
$ 5.74 million $ 218,098
Nov 16, 12 AM $ 0.908
+1.90%
$ 5.67 million $ 218,013
Nov 15, 11 PM $ 0.892
+0.52%
$ 5.57 million $ 220,743
Nov 15, 10 PM $ 0.888
+1.87%
$ 5.54 million $ 229,254
Nov 15, 9 PM $ 0.871
-0.89%
$ 5.43 million $ 231,357
Nov 15, 8 PM $ 0.879
-1.14%
$ 5.48 million $ 218,865
Nov 15, 7 PM $ 0.889
+0.57%
$ 5.54 million $ 237,893
Nov 15, 6 PM $ 0.883
-1.27%
$ 5.51 million $ 237,595
Nov 15, 5 PM $ 0.893
+1.61%
$ 5.57 million $ 236,705
Nov 15, 4 PM $ 0.88
+2.29%
$ 5.49 million $ 234,265
Nov 15, 3 PM $ 0.862
-1.42%
$ 5.38 million $ 228,274
Nov 15, 2 PM $ 0.874
-1.79%
$ 5.45 million $ 223,145
Nov 15, 1 PM $ 0.89
+0.61%
$ 5.55 million $ 212,961
Nov 15, 12 PM $ 0.886
+0.87%
$ 5.53 million $ 203,760
Nov 15, 11 AM $ 0.879
-0.97%
$ 5.48 million $ 202,098
Nov 15, 10 AM $ 0.889
+1.39%
$ 5.55 million $ 201,845
Nov 15, 9 AM $ 0.877
+0.08%
$ 5.47 million $ 205,466
Nov 15, 8 AM $ 0.876
-3.41%
$ 5.46 million $ 214,607
Nov 15, 7 AM $ 0.907
-1.48%
$ 5.66 million $ 218,670
Nov 15, 6 AM $ 0.92
+1.83%
$ 5.74 million $ 220,134
Nov 15, 5 AM $ 0.903
+2.07%
$ 5.63 million $ 221,979
Nov 15, 4 AM $ 0.884
-2.85%
$ 5.51 million $ 223,461
Nov 15, 3 AM $ 0.909
-0.65%
$ 5.67 million $ 223,848
Nov 15, 2 AM $ 0.915
+0.06%
$ 5.71 million $ 224,611
Nov 15, 1 AM $ 0.915
+1.14%
$ 5.71 million $ 225,391
Nov 15, 12 AM $ 0.901
-0.30%
$ 5.62 million $ 225,158