Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $0.313
+0.24%
$1.88 million $107,684
May 19, 4 PM $0.312
-0.29%
$1.88 million $108,339
May 19, 3 PM $0.313
+0.50%
$1.88 million $108,827
May 19, 2 PM $0.311
-1.94%
$1.87 million $109,704
May 19, 1 PM $0.317
+0.53%
$1.91 million $109,947
May 19, 12 PM $0.316
+0.10%
$1.9 million $111,343
May 19, 11 AM $0.315
+0.01%
$1.9 million $111,379
May 19, 10 AM $0.315
-0.71%
$1.89 million $111,622
May 19, 9 AM $0.317
-1.07%
$1.91 million $117,478
May 19, 8 AM $0.321
-0.13%
$1.93 million $129,818
May 19, 7 AM $0.321
+0.05%
$1.93 million $132,687
May 19, 6 AM $0.321
-0.32%
$1.93 million $133,003
May 19, 5 AM $0.323
-0.31%
$1.94 million $133,958
May 19, 4 AM $0.324
+0.30%
$1.95 million $135,035
May 19, 3 AM $0.323
+0.86%
$1.94 million $134,111
May 19, 2 AM $0.32
+0.04%
$1.93 million $122,857
May 19, 1 AM $0.32
-1.98%
$1.92 million $118,981
May 19, 12 AM $0.326
+0.63%
$1.96 million $119,501
May 18, 11 PM $0.324
+0.96%
$1.95 million $107,555
May 18, 10 PM $0.321
+0.62%
$1.93 million $97,818
May 18, 9 PM $0.319
+0.95%
$1.92 million $98,536
May 18, 8 PM $0.316
+0.34%
$1.9 million $99,530
May 18, 7 PM $0.315
+2.61%
$1.89 million $91,582
May 18, 6 PM $0.306
-1.66%
$1.84 million $90,568
May 18, 5 PM $0.312
+0.21%
$1.88 million $88,837
May 18, 4 PM $0.312
+0.67%
$1.87 million $87,512
May 18, 3 PM $0.31
-0.13%
$1.86 million $86,461
May 18, 2 PM $0.31
-1.12%
$1.87 million $86,600
May 18, 1 PM $0.315
-0.36%
$1.89 million $93,676
May 18, 12 PM $0.316
+0.50%
$1.9 million $97,732
May 18, 11 AM $0.315
+0.69%
$1.89 million $98,082
May 18, 10 AM $0.312
-0.52%
$1.88 million $105,627
May 18, 9 AM $0.314
-0.82%
$1.89 million $108,239
May 18, 8 AM $0.316
+0.55%
$1.9 million $97,292
May 18, 7 AM $0.314
-0.42%
$1.89 million $101,887
May 18, 6 AM $0.316
-0.81%
$1.9 million $102,761
May 18, 5 AM $0.319
-0.14%
$1.92 million $106,440
May 18, 4 AM $0.319
+0.28%
$1.92 million $110,067
May 18, 3 AM $0.318
-0.03%
$1.91 million $110,371
May 18, 2 AM $0.318
+0.19%
$1.91 million $109,025
May 18, 1 AM $0.316
-0.42%
$1.9 million $107,617
May 18, 12 AM $0.315
-0.24%
$1.89 million $106,017
May 17, 11 PM $0.316
-1.34%
$1.9 million $104,647
May 17, 10 PM $0.32
-1.86%
$1.92 million $103,429
May 17, 9 PM $0.326
+0.47%
$1.96 million $101,518
May 17, 8 PM $0.324
+0.00%
$1.95 million $99,629
May 17, 7 PM $0.324
+0.43%
$1.95 million $99,587
May 17, 6 PM $0.323
-0.16%
$1.94 million $99,400
May 17, 5 PM $0.323
-0.14%
$1.94 million $99,615
May 17, 4 PM $0.323
-0.54%
$1.94 million $99,706