KINIC Historical Data

KINIC Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 1.08
+10.72%
$ 6.45 million $ 107,409
May 8, 2025 $ 0.971
+15.37%
$ 5.83 million $ 180,560
May 7, 2025 $ 0.842
-4.44%
$ 5.05 million $ 176,969
May 6, 2025 $ 0.881
-1.48%
$ 5.29 million $ 208,946
May 5, 2025 $ 0.894
+0.19%
$ 5.37 million $ 187,194
May 4, 2025 $ 0.892
+5.49%
$ 5.35 million $ 238,806
May 3, 2025 $ 0.845
-5.37%
$ 5.07 million $ 189,414
May 2, 2025 $ 0.894
-1.84%
$ 5.36 million $ 198,199
May 1, 2025 $ 0.91
+5.33%
$ 5.46 million $ 230,122
Apr 30, 2025 $ 0.864
+1.59%
$ 5.18 million $ 216,503
Apr 29, 2025 $ 0.843
-2.81%
$ 5.06 million $ 216,946
Apr 28, 2025 $ 0.867
+7.51%
$ 5.21 million $ 217,650
Apr 27, 2025 $ 0.806
+7.36%
$ 4.84 million $ 214,815
Apr 26, 2025 $ 0.751
+0.15%
$ 4.51 million $ 160,356
Apr 25, 2025 $ 0.75
-1.96%
$ 4.5 million $ 226,380
Apr 24, 2025 $ 0.765
-16.95%
$ 4.59 million $ 125,298
Apr 23, 2025 $ 0.921
+0.66%
$ 5.53 million $ 197,025
Apr 22, 2025 $ 0.916
+8.22%
$ 5.5 million $ 196,902
Apr 21, 2025 $ 0.846
-11.62%
$ 5.08 million $ 179,833
Apr 20, 2025 $ 0.958
+0.97%
$ 5.75 million $ 182,985
Apr 19, 2025 $ 0.948
-6.89%
$ 5.69 million $ 234,615
Apr 18, 2025 $ 1.02
+7.05%
$ 6.11 million $ 222,407
Apr 17, 2025 $ 0.95
+1.79%
$ 5.7 million $ 165,859
Apr 16, 2025 $ 0.933
-8.90%
$ 5.6 million $ 186,073
Apr 15, 2025 $ 1.03
-7.33%
$ 6.16 million $ 199,915
Apr 14, 2025 $ 1.11
+12.81%
$ 6.64 million $ 228,690
Apr 13, 2025 $ 0.978
+50.27%
$ 5.87 million $ 26,027
Apr 12, 2025 $ 0.651
+3.74%
$ 3.91 million $ 174,820
Apr 11, 2025 $ 0.628
+5.67%
$ 3.77 million $ 167,706
Apr 10, 2025 $ 0.592
-3.88%
$ 3.55 million $ 205,375
Apr 9, 2025 $ 0.615
+8.34%
$ 3.69 million $ 210,306
Apr 8, 2025 $ 0.567
+7.10%
$ 3.41 million $ 155,943
Apr 7, 2025 $ 0.529
+2.12%
$ 3.18 million $ 171,172
Apr 6, 2025 $ 0.517
-10.38%
$ 3.1 million $ 217,151
Apr 5, 2025 $ 0.577
-0.64%
$ 3.46 million $ 202,504
Apr 4, 2025 $ 0.58
-0.44%
$ 3.48 million $ 214,286
Apr 3, 2025 $ 0.583
+4.37%
$ 3.5 million $ 188,781
Apr 2, 2025 $ 0.558
-14.71%
$ 3.35 million $ 200,321
Apr 1, 2025 $ 0.654
+2.52%
$ 3.93 million $ 216,688
Mar 31, 2025 $ 0.638
+0.61%
$ 3.83 million $ 183,850
Mar 30, 2025 $ 0.634
-5.55%
$ 3.8 million $ 200,860
Mar 29, 2025 $ 0.671
-4.04%
$ 4.03 million $ 210,537
Mar 28, 2025 $ 0.699
-8.05%
$ 4.2 million $ 212,183
Mar 27, 2025 $ 0.757
-0.59%
$ 4.54 million $ 201,681
Mar 26, 2025 $ 0.762
+4.98%
$ 4.57 million $ 216,438
Mar 25, 2025 $ 0.728
+2.15%
$ 4.37 million $ 203,352
Mar 24, 2025 $ 0.713
+11.70%
$ 4.28 million $ 184,685
Mar 23, 2025 $ 0.637
-2.25%
$ 3.83 million $ 189,054
Mar 22, 2025 $ 0.653
+1.35%
$ 3.92 million $ 214,065
Mar 21, 2025 $ 0.644
+0.59%
$ 3.86 million $ 184,470