Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $1.06
-9.84%
$6.6 million $226,217
Nov 9, 2025 $1.17
-21.72%
$7.32 million $194,787
Nov 8, 2025 $1.5
+8.98%
$9.37 million $211,883
Nov 7, 2025 $1.38
+25.33%
$8.6 million $215,301
Nov 6, 2025 $1.1
-17.72%
$6.86 million $192,115
Nov 5, 2025 $1.34
+16.98%
$8.36 million $196,721
Nov 4, 2025 $1.15
+29.78%
$7.16 million $192,236
Nov 3, 2025 $0.886
-2.69%
$5.52 million $233,376
Nov 2, 2025 $0.91
+0.25%
$5.66 million $225,303
Nov 1, 2025 $0.908
+18.86%
$5.65 million $239,793
Oct 31, 2025 $0.763
-10.43%
$4.76 million $219,064
Oct 30, 2025 $0.845
-10.35%
$5.31 million $224,778
Oct 29, 2025 $0.943
-3.43%
$5.87 million $193,608
Oct 28, 2025 $0.977
-2.68%
$6.09 million $242,127
Oct 27, 2025 $1.01
-1.51%
$6.27 million $104,980
Oct 26, 2025 $1.02
+4.44%
$6.37 million $101,031
Oct 25, 2025 $0.978
-1.56%
$6.09 million $82,729
Oct 24, 2025 $0.994
+3.74%
$6.19 million $243,322
Oct 23, 2025 $0.951
+0.52%
$5.97 million $216,002
Oct 22, 2025 $0.924
-7.74%
$5.9 million $228,131
Oct 21, 2025 $1.02
-2.91%
$6.24 million $208,991
Oct 20, 2025 $1.04
+5.49%
$6.51 million $212,455
Oct 19, 2025 $1
+1.41%
$6.17 million $209,261
Oct 18, 2025 $0.987
-0.10%
$6.15 million $219,530
Oct 17, 2025 $0.988
-3.40%
$6.15 million $178,298
Oct 16, 2025 $1.02
-12.19%
$6.37 million $233,586
Oct 15, 2025 $1.16
-9.05%
$7.22 million $235,675
Oct 14, 2025 $1.28
-5.39%
$7.93 million $206,545
Oct 13, 2025 $1.35
+3.32%
$8.37 million $233,576
Oct 12, 2025 $1.3
+15.77%
$8.11 million $197,278
Oct 11, 2025 $1.13
+12.65%
$7 million $171,313
Oct 10, 2025 $1
-38.24%
$6.22 million $111,502
Oct 9, 2025 $1.62
-4.27%
$10.08 million $208,139
Oct 8, 2025 $1.69
+2.04%
$10.52 million $203,496
Oct 7, 2025 $1.66
-4.90%
$10.33 million $238,531
Oct 6, 2025 $1.75
+1.45%
$10.86 million $194,582
Oct 5, 2025 $1.72
+2.17%
$10.71 million $234,766
Oct 4, 2025 $1.69
-5.16%
$10.48 million $220,974
Oct 3, 2025 $1.78
+0.14%
$11.05 million $208,337
Oct 2, 2025 $1.78
+2.86%
$11.07 million $208,341
Oct 1, 2025 $1.72
+4.18%
$10.75 million $213,185
Sep 30, 2025 $1.65
+4.15%
$10.27 million $191,260
Sep 29, 2025 $1.58
-8.40%
$9.84 million $257,571
Sep 28, 2025 $1.76
+1.08%
$10.74 million $194,527
Sep 27, 2025 $1.74
+0.51%
$10.83 million $239,243
Sep 26, 2025 $1.75
+1.19%
$10.78 million $217,254
Sep 25, 2025 $1.73
-4.37%
$10.74 million $187,302
Sep 24, 2025 $1.83
-0.82%
$11.27 million $212,338
Sep 23, 2025 $1.85
-2.14%
$11.46 million $314,894
Sep 22, 2025 $1.89
+0.24%
$11.72 million $112,359