KINIC Historical Data

KINIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.418
-1.14%
$ 2.51 million $ 110,948
Apr 10, 6 AM $ 0.423
-0.89%
$ 2.54 million $ 111,109
Apr 10, 5 AM $ 0.427
+0.38%
$ 2.56 million $ 110,800
Apr 10, 4 AM $ 0.426
+0.04%
$ 2.55 million $ 111,350
Apr 10, 3 AM $ 0.426
-0.23%
$ 2.55 million $ 111,961
Apr 10, 2 AM $ 0.427
-0.04%
$ 2.56 million $ 113,255
Apr 10, 1 AM $ 0.428
+0.00%
$ 2.57 million $ 113,353
Apr 10, 12 AM $ 0.429
+0.60%
$ 2.58 million $ 108,425
Apr 9, 11 PM $ 0.427
-1.22%
$ 2.56 million $ 100,715
Apr 9, 10 PM $ 0.433
+1.00%
$ 2.6 million $ 100,049
Apr 9, 9 PM $ 0.431
+1.14%
$ 2.58 million $ 100,375
Apr 9, 8 PM $ 0.426
+0.08%
$ 2.55 million $ 100,660
Apr 9, 7 PM $ 0.426
-0.09%
$ 2.55 million $ 99,064
Apr 9, 6 PM $ 0.426
+0.61%
$ 2.55 million $ 98,495
Apr 9, 5 PM $ 0.423
-2.04%
$ 2.54 million $ 99,621
Apr 9, 4 PM $ 0.432
+0.16%
$ 2.59 million $ 98,569
Apr 9, 3 PM $ 0.433
+1.77%
$ 2.6 million $ 101,324
Apr 9, 2 PM $ 0.425
+0.25%
$ 2.55 million $ 102,541
Apr 9, 1 PM $ 0.424
-0.67%
$ 2.55 million $ 99,557
Apr 9, 12 PM $ 0.427
+0.34%
$ 2.56 million $ 90,052
Apr 9, 11 AM $ 0.426
-0.67%
$ 2.55 million $ 81,099
Apr 9, 10 AM $ 0.429
-0.13%
$ 2.57 million $ 73,719
Apr 9, 9 AM $ 0.429
+1.31%
$ 2.58 million $ 75,215
Apr 9, 8 AM $ 0.423
-0.01%
$ 2.54 million $ 82,419
Apr 9, 7 AM $ 0.423
-0.76%
$ 2.54 million $ 88,230
Apr 9, 6 AM $ 0.426
+0.10%
$ 2.56 million $ 89,830
Apr 9, 5 AM $ 0.426
+1.17%
$ 2.55 million $ 92,418
Apr 9, 4 AM $ 0.421
+1.03%
$ 2.53 million $ 99,515
Apr 9, 3 AM $ 0.417
-0.47%
$ 2.5 million $ 106,723
Apr 9, 2 AM $ 0.419
+1.15%
$ 2.51 million $ 108,096
Apr 9, 1 AM $ 0.414
+0.06%
$ 2.48 million $ 107,617
Apr 9, 12 AM $ 0.413
-0.70%
$ 2.48 million $ 107,162
Apr 8, 11 PM $ 0.416
-1.07%
$ 2.5 million $ 106,195
Apr 8, 10 PM $ 0.421
-1.12%
$ 2.53 million $ 104,677
Apr 8, 9 PM $ 0.426
+0.65%
$ 2.56 million $ 103,926
Apr 8, 8 PM $ 0.424
+0.12%
$ 2.54 million $ 107,045
Apr 8, 7 PM $ 0.423
-0.61%
$ 2.54 million $ 106,423
Apr 8, 6 PM $ 0.426
-2.54%
$ 2.56 million $ 106,203
Apr 8, 5 PM $ 0.438
-0.26%
$ 2.63 million $ 104,879
Apr 8, 4 PM $ 0.439
+0.64%
$ 2.64 million $ 106,179
Apr 8, 3 PM $ 0.436
-0.17%
$ 2.62 million $ 101,174
Apr 8, 2 PM $ 0.438
-2.03%
$ 2.63 million $ 96,755
Apr 8, 1 PM $ 0.447
-0.14%
$ 2.68 million $ 100,940
Apr 8, 12 PM $ 0.447
-8.89%
$ 2.68 million $ 107,590
Apr 8, 11 AM $ 0.491
-1.44%
$ 2.95 million $ 3,996
Apr 8, 10 AM $ 0.498
+0.09%
$ 2.99 million $ 108,919
Apr 8, 9 AM $ 0.496
+0.99%
$ 2.97 million $ 106,530
Apr 8, 8 AM $ 0.491
-1.61%
$ 2.95 million $ 97,276
Apr 8, 7 AM $ 0.499
+0.78%
$ 3 million $ 91,515
Apr 8, 6 AM $ 0.494
+1.08%
$ 2.96 million $ 89,598