KINIC Historical Data

KINIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.225
-0.21%
$ 1.36 million $ 100,675
Jul 30, 7 PM $ 0.225
+0.61%
$ 1.36 million $ 89,679
Jul 30, 6 PM $ 0.224
-0.42%
$ 1.35 million $ 85,107
Jul 30, 5 PM $ 0.225
+0.04%
$ 1.36 million $ 84,433
Jul 30, 4 PM $ 0.225
+0.11%
$ 1.35 million $ 84,072
Jul 30, 3 PM $ 0.224
+0.19%
$ 1.35 million $ 83,263
Jul 30, 2 PM $ 0.224
-0.65%
$ 1.35 million $ 83,458
Jul 30, 1 PM $ 0.226
+0.33%
$ 1.36 million $ 83,603
Jul 30, 12 PM $ 0.225
-0.54%
$ 1.36 million $ 82,499
Jul 30, 11 AM $ 0.226
+0.74%
$ 1.36 million $ 82,428
Jul 30, 10 AM $ 0.225
+0.11%
$ 1.36 million $ 82,080
Jul 30, 9 AM $ 0.224
-0.35%
$ 1.35 million $ 81,588
Jul 30, 8 AM $ 0.225
+1.17%
$ 1.36 million $ 80,232
Jul 30, 7 AM $ 0.222
-0.08%
$ 1.34 million $ 80,438
Jul 30, 6 AM $ 0.223
-0.30%
$ 1.34 million $ 79,752
Jul 30, 5 AM $ 0.223
+0.41%
$ 1.35 million $ 96,603
Jul 30, 4 AM $ 0.223
-0.29%
$ 1.34 million $ 99,275
Jul 30, 3 AM $ 0.224
-0.05%
$ 1.35 million $ 97,681
Jul 30, 2 AM $ 0.224
-0.42%
$ 1.35 million $ 98,035
Jul 30, 1 AM $ 0.225
+1.32%
$ 1.36 million $ 97,213
Jul 30, 12 AM $ 0.222
-0.82%
$ 1.34 million $ 97,018
Jul 29, 11 PM $ 0.224
+0.36%
$ 1.35 million $ 96,634
Jul 29, 10 PM $ 0.223
+0.18%
$ 1.34 million $ 95,164
Jul 29, 9 PM $ 0.222
+0.89%
$ 1.34 million $ 94,533
Jul 29, 8 PM $ 0.221
-0.10%
$ 1.33 million $ 97,255
Jul 29, 7 PM $ 0.221
-1.88%
$ 1.33 million $ 96,415
Jul 29, 6 PM $ 0.225
+0.03%
$ 1.36 million $ 94,728
Jul 29, 5 PM $ 0.224
+0.92%
$ 1.35 million $ 96,323
Jul 29, 4 PM $ 0.221
+0.11%
$ 1.33 million $ 100,769
Jul 29, 3 PM $ 0.221
-0.29%
$ 1.33 million $ 103,645
Jul 29, 2 PM $ 0.222
-0.33%
$ 1.34 million $ 102,100
Jul 29, 1 PM $ 0.222
-0.37%
$ 1.34 million $ 101,651
Jul 29, 12 PM $ 0.223
-0.51%
$ 1.35 million $ 102,978
Jul 29, 11 AM $ 0.224
+0.06%
$ 1.35 million $ 109,291
Jul 29, 10 AM $ 0.224
-0.37%
$ 1.35 million $ 115,754
Jul 29, 9 AM $ 0.225
+0.43%
$ 1.36 million $ 119,165
Jul 29, 8 AM $ 0.224
-0.20%
$ 1.35 million $ 118,404
Jul 29, 7 AM $ 0.224
-0.27%
$ 1.35 million $ 117,172
Jul 29, 6 AM $ 0.224
+0.21%
$ 1.35 million $ 116,003
Jul 29, 5 AM $ 0.224
+1.36%
$ 1.35 million $ 98,210
Jul 29, 4 AM $ 0.221
+0.09%
$ 1.33 million $ 94,855
Jul 29, 3 AM $ 0.221
-1.16%
$ 1.33 million $ 99,352
Jul 29, 2 AM $ 0.224
+0.23%
$ 1.35 million $ 105,319
Jul 29, 1 AM $ 0.224
-0.19%
$ 1.35 million $ 109,656
Jul 29, 12 AM $ 0.224
-1.04%
$ 1.35 million $ 109,759
Jul 28, 11 PM $ 0.226
-1.75%
$ 1.37 million $ 108,534
Jul 28, 10 PM $ 0.23
-1.49%
$ 1.39 million $ 107,974
Jul 28, 9 PM $ 0.234
+0.01%
$ 1.41 million $ 106,765
Jul 28, 8 PM $ 0.234
+0.17%
$ 1.41 million $ 101,402
Jul 28, 7 PM $ 0.234
-0.18%
$ 1.41 million $ 102,522