KINIC Historical Data

KINIC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.343
-1.05%
$ 2.06 million $ 83,995
May 27, 9 PM $ 0.345
-2.17%
$ 2.08 million $ 91,047
May 27, 8 PM $ 0.353
-0.83%
$ 2.12 million $ 101,324
May 27, 7 PM $ 0.356
+1.74%
$ 2.14 million $ 102,631
May 27, 6 PM $ 0.35
+0.28%
$ 2.1 million $ 104,929
May 27, 5 PM $ 0.349
-1.95%
$ 2.1 million $ 105,736
May 27, 4 PM $ 0.356
-1.27%
$ 2.14 million $ 107,973
May 27, 3 PM $ 0.36
+1.41%
$ 2.17 million $ 109,678
May 27, 2 PM $ 0.355
-1.11%
$ 2.14 million $ 110,801
May 27, 1 PM $ 0.359
+0.93%
$ 2.16 million $ 111,043
May 27, 12 PM $ 0.356
+2.16%
$ 2.14 million $ 111,537
May 27, 11 AM $ 0.348
-1.52%
$ 2.1 million $ 106,360
May 27, 10 AM $ 0.353
-0.69%
$ 2.12 million $ 104,673
May 27, 9 AM $ 0.356
-0.38%
$ 2.14 million $ 106,642
May 27, 8 AM $ 0.357
-2.60%
$ 2.15 million $ 107,142
May 27, 7 AM $ 0.363
-1.42%
$ 2.18 million $ 107,744
May 27, 6 AM $ 0.365
+1.62%
$ 2.2 million $ 109,242
May 27, 5 AM $ 0.359
+2.97%
$ 2.16 million $ 104,476
May 27, 4 AM $ 0.348
+3.94%
$ 2.09 million $ 100,076
May 27, 3 AM $ 0.335
+1.19%
$ 2.02 million $ 100,314
May 27, 2 AM $ 0.331
+0.10%
$ 1.99 million $ 101,672
May 27, 1 AM $ 0.334
+0.87%
$ 2.01 million $ 103,686
May 27, 12 AM $ 0.33
+1.55%
$ 1.99 million $ 104,807
May 26, 11 PM $ 0.325
+0.46%
$ 1.96 million $ 106,962
May 26, 10 PM $ 0.324
-0.01%
$ 1.95 million $ 107,537
May 26, 9 PM $ 0.324
-0.68%
$ 1.95 million $ 104,626
May 26, 8 PM $ 0.326
-0.31%
$ 1.96 million $ 100,587
May 26, 7 PM $ 0.328
+0.72%
$ 1.97 million $ 109,545
May 26, 6 PM $ 0.326
-0.10%
$ 1.96 million $ 114,878
May 26, 5 PM $ 0.327
-1.39%
$ 1.96 million $ 115,906
May 26, 4 PM $ 0.331
-0.55%
$ 1.99 million $ 113,258
May 26, 3 PM $ 0.333
-0.02%
$ 2 million $ 112,287
May 26, 2 PM $ 0.333
-0.88%
$ 2 million $ 110,405
May 26, 1 PM $ 0.336
+1.10%
$ 2.02 million $ 108,748
May 26, 12 PM $ 0.332
-0.46%
$ 2 million $ 107,592
May 26, 11 AM $ 0.334
-0.02%
$ 2.01 million $ 105,234
May 26, 10 AM $ 0.334
+2.00%
$ 2.01 million $ 108,315
May 26, 9 AM $ 0.328
+0.09%
$ 1.97 million $ 117,337
May 26, 8 AM $ 0.327
+0.22%
$ 1.97 million $ 118,855
May 26, 7 AM $ 0.327
-0.46%
$ 1.97 million $ 118,326
May 26, 6 AM $ 0.329
+0.74%
$ 1.98 million $ 121,749
May 26, 5 AM $ 0.326
-0.08%
$ 1.96 million $ 121,322
May 26, 4 AM $ 0.327
+0.90%
$ 1.96 million $ 119,536
May 26, 3 AM $ 0.324
+0.32%
$ 1.95 million $ 118,494
May 26, 2 AM $ 0.323
-0.36%
$ 1.94 million $ 115,668
May 26, 1 AM $ 0.324
+0.03%
$ 1.95 million $ 112,918
May 26, 12 AM $ 0.324
-1.70%
$ 1.95 million $ 112,159
May 25, 11 PM $ 0.329
+0.59%
$ 1.98 million $ 110,311
May 25, 10 PM $ 0.328
-2.16%
$ 1.97 million $ 108,962
May 25, 9 PM $ 0.335
+0.41%
$ 2.02 million $ 105,033