Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 AM $0.115
+0.50%
$694,081 $10,009
Oct 11, 10 AM $0.114
-2.48%
$690,623 $10,007
Oct 11, 9 AM $0.117
-0.18%
$705,381 $10,040
Oct 11, 8 AM $0.117
+0.14%
$706,366 $11,625
Oct 11, 7 AM $0.117
-0.49%
$705,409 $12,440
Oct 11, 6 AM $0.117
+0.49%
$708,796 $13,247
Oct 11, 5 AM $0.117
-0.35%
$705,036 $13,537
Oct 11, 4 AM $0.117
+0.47%
$707,745 $12,545
Oct 11, 3 AM $0.117
-0.20%
$706,281 $11,613
Oct 11, 2 AM $0.117
-0.27%
$707,819 $11,098
Oct 11, 1 AM $0.118
+0.63%
$709,847 $10,248
Oct 11, 12 AM $0.117
+0.05%
$705,328 $9,430
Oct 10, 11 PM $0.117
-0.09%
$705,270 $9,205
Oct 10, 10 PM $0.117
-0.06%
$705,681 $9,002
Oct 10, 9 PM $0.117
-0.06%
$706,031 $8,861
Oct 10, 8 PM $0.117
-0.22%
$706,660 $8,692
Oct 10, 7 PM $0.117
+0.85%
$708,144 $8,509
Oct 10, 6 PM $0.117
+0.23%
$703,394 $8,335
Oct 10, 5 PM $0.116
-0.85%
$701,844 $8,081
Oct 10, 4 PM $0.117
+0.21%
$707,870 $8,126
Oct 10, 3 PM $0.117
+0.01%
$706,321 $7,891
Oct 10, 2 PM $0.117
+0.64%
$706,880 $7,695
Oct 10, 1 PM $0.116
-0.58%
$702,537 $7,790
Oct 10, 12 PM $0.117
-0.17%
$706,605 $7,617
Oct 10, 11 AM $0.117
-1.24%
$707,955 $7,407
Oct 10, 10 AM $0.119
+0.12%
$716,825 $7,942
Oct 10, 9 AM $0.118
-2.86%
$715,239 $7,378
Oct 10, 8 AM $0.13
-2.94%
$786,279 $5,431
Oct 10, 7 AM $0.134
+4.61%
$810,018 $3,814
Oct 10, 6 AM $0.128
+5.09%
$774,146 $2,514
Oct 10, 5 AM $0.122
+1.45%
$736,016 $1,983
Oct 10, 4 AM $0.12
+2.36%
$725,835 $1,955
Oct 10, 3 AM $0.117
+0.08%
$706,503 $1,917
Oct 10, 2 AM $0.117
+0.42%
$704,180 $1,911
Oct 10, 1 AM $0.116
+0.84%
$701,025 $1,906
Oct 10, 12 AM $0.115
+0.24%
$696,147 $1,892
Oct 9, 11 PM $0.115
+3.17%
$696,961 $1,956
Oct 9, 10 PM $0.112
+0.37%
$676,046 $1,989
Oct 9, 9 PM $0.112
+0.89%
$675,248 $1,987
Oct 9, 8 PM $0.111
+0.37%
$669,848 $2,152
Oct 9, 7 PM $0.11
+5.98%
$665,495 $2,138
Oct 9, 6 PM $0.104
-1.12%
$627,793 $2,189
Oct 9, 5 PM $0.105
-9.54%
$634,187 $2,168
Oct 9, 4 PM $0.116
+0.82%
$700,948 $1,840
Oct 9, 3 PM $0.115
+1.36%
$691,725 $1,816
Oct 9, 2 PM $0.113
-5.86%
$683,125 $1,807
Oct 9, 1 PM $0.121
+2.11%
$727,862 $1,520
Oct 9, 12 PM $0.118
-1.01%
$711,258 $1,303
Oct 9, 11 AM $0.119
+8.55%
$719,974 $1,319
Oct 9, 10 AM $0.11
-0.78%
$662,858 $637