KINIC Historical Data

KINIC Page 8
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.392
+0.00%
$ 2.35 million $ 97,745
7:04 AM $ 0.391
+0.00%
$ 2.35 million $ 97,745
7:03 AM $ 0.391
+0.00%
$ 2.35 million $ 99,690
6:59 AM $ 0.392
+0.00%
$ 2.35 million $ 99,690
6:58 AM $ 0.392
+0.00%
$ 2.35 million $ 100,243
6:54 AM $ 0.391
+0.00%
$ 2.35 million $ 100,243
6:53 AM $ 0.391
+0.00%
$ 2.35 million $ 101,246
6:49 AM $ 0.392
+0.00%
$ 2.35 million $ 101,246
6:48 AM $ 0.392
+0.00%
$ 2.35 million $ 101,627
6:44 AM $ 0.392
+0.00%
$ 2.35 million $ 101,627
6:43 AM $ 0.392
+0.00%
$ 2.35 million $ 102,744
6:39 AM $ 0.392
+0.00%
$ 2.35 million $ 102,744
6:38 AM $ 0.392
+0.00%
$ 2.35 million $ 103,623
6:34 AM $ 0.392
+0.00%
$ 2.35 million $ 103,623
6:33 AM $ 0.392
+0.00%
$ 2.35 million $ 103,865
6:29 AM $ 0.393
+0.00%
$ 2.36 million $ 103,865
6:28 AM $ 0.393
+0.00%
$ 2.36 million $ 104,444
6:24 AM $ 0.392
+0.00%
$ 2.35 million $ 104,444
6:23 AM $ 0.392
+0.00%
$ 2.35 million $ 105,126
6:19 AM $ 0.392
+0.00%
$ 2.35 million $ 105,126
6:18 AM $ 0.392
+0.00%
$ 2.35 million $ 105,064
6:14 AM $ 0.392
+0.00%
$ 2.35 million $ 105,064
6:13 AM $ 0.392
+0.00%
$ 2.35 million $ 106,260
6:09 AM $ 0.392
+0.00%
$ 2.35 million $ 106,260
6:08 AM $ 0.392
+0.00%
$ 2.35 million $ 106,064
6:04 AM $ 0.392
+0.00%
$ 2.35 million $ 106,064
6:03 AM $ 0.392
+0.00%
$ 2.35 million $ 106,085
5:59 AM $ 0.391
+0.00%
$ 2.35 million $ 106,085
5:58 AM $ 0.391
+0.00%
$ 2.35 million $ 106,288
5:54 AM $ 0.391
+0.00%
$ 2.34 million $ 106,288
5:53 AM $ 0.391
+0.00%
$ 2.34 million $ 105,696
5:49 AM $ 0.391
+0.00%
$ 2.34 million $ 105,696
5:48 AM $ 0.391
+0.00%
$ 2.34 million $ 105,756
5:44 AM $ 0.391
+0.00%
$ 2.34 million $ 105,756
5:43 AM $ 0.391
+0.00%
$ 2.34 million $ 105,078
5:39 AM $ 0.39
+0.00%
$ 2.34 million $ 105,078
5:38 AM $ 0.39
+0.00%
$ 2.34 million $ 104,725
5:34 AM $ 0.39
+0.00%
$ 2.34 million $ 104,725
5:33 AM $ 0.39
+0.00%
$ 2.34 million $ 104,261
5:29 AM $ 0.39
+0.00%
$ 2.34 million $ 104,261
5:28 AM $ 0.39
+0.00%
$ 2.34 million $ 104,092
5:24 AM $ 0.391
+0.00%
$ 2.35 million $ 104,092
5:23 AM $ 0.391
+0.00%
$ 2.35 million $ 103,686
5:19 AM $ 0.392
+0.00%
$ 2.35 million $ 103,687
5:18 AM $ 0.392
+0.00%
$ 2.35 million $ 103,428
5:14 AM $ 0.392
+0.00%
$ 2.35 million $ 103,428
5:13 AM $ 0.392
+0.00%
$ 2.35 million $ 103,055
5:09 AM $ 0.392
+0.00%
$ 2.35 million $ 103,055
5:08 AM $ 0.392
+0.00%
$ 2.35 million $ 102,310
5:04 AM $ 0.392
+0.00%
$ 2.35 million $ 102,310