KINIC Historical Data

KINIC Page 8
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.268
+0.00%
$ 1.61 million $ 99,788
10:21 PM $ 0.268
+0.00%
$ 1.61 million $ 100,051
10:20 PM $ 0.268
+0.00%
$ 1.61 million $ 100,051
10:16 PM $ 0.268
+0.00%
$ 1.61 million $ 99,993
10:15 PM $ 0.268
+0.00%
$ 1.61 million $ 99,993
10:11 PM $ 0.268
+0.00%
$ 1.61 million $ 100,300
10:10 PM $ 0.268
+0.00%
$ 1.61 million $ 100,300
10:06 PM $ 0.268
+0.00%
$ 1.61 million $ 100,136
10:05 PM $ 0.269
+0.00%
$ 1.61 million $ 100,137
10:01 PM $ 0.269
+0.00%
$ 1.62 million $ 99,801
10:00 PM $ 0.269
+0.00%
$ 1.62 million $ 99,801
9:56 PM $ 0.269
+0.00%
$ 1.62 million $ 99,690
9:55 PM $ 0.273
+0.00%
$ 1.62 million $ 99,691
9:51 PM $ 0.273
+0.00%
$ 1.64 million $ 99,536
9:50 PM $ 0.273
+0.00%
$ 1.64 million $ 99,537
9:46 PM $ 0.273
+0.00%
$ 1.64 million $ 99,219
9:45 PM $ 0.273
+0.00%
$ 1.64 million $ 99,219
9:41 PM $ 0.273
+0.00%
$ 1.64 million $ 99,425
9:40 PM $ 0.273
+0.00%
$ 1.64 million $ 99,425
9:36 PM $ 0.273
+0.00%
$ 1.64 million $ 99,382
9:35 PM $ 0.273
+0.00%
$ 1.64 million $ 99,382
9:31 PM $ 0.273
+0.00%
$ 1.64 million $ 99,393
9:30 PM $ 0.273
+0.00%
$ 1.64 million $ 99,393
9:26 PM $ 0.273
+0.00%
$ 1.64 million $ 99,209
9:25 PM $ 0.272
+0.00%
$ 1.64 million $ 99,208
9:21 PM $ 0.272
+0.00%
$ 1.64 million $ 99,281
9:20 PM $ 0.272
+0.00%
$ 1.64 million $ 99,281
9:16 PM $ 0.272
+0.00%
$ 1.64 million $ 99,474
9:15 PM $ 0.272
+0.00%
$ 1.64 million $ 99,474
9:11 PM $ 0.272
+0.00%
$ 1.64 million $ 99,590
9:10 PM $ 0.274
+0.00%
$ 1.64 million $ 99,591
9:06 PM $ 0.274
+0.00%
$ 1.65 million $ 99,564
9:05 PM $ 0.274
+0.00%
$ 1.65 million $ 99,564
9:01 PM $ 0.274
+0.00%
$ 1.65 million $ 99,468
9:00 PM $ 0.274
+0.00%
$ 1.65 million $ 99,468
8:56 PM $ 0.274
+0.00%
$ 1.65 million $ 99,203
8:55 PM $ 0.274
+0.00%
$ 1.65 million $ 99,204
8:51 PM $ 0.274
+0.00%
$ 1.65 million $ 99,073
8:50 PM $ 0.274
+0.00%
$ 1.65 million $ 99,073
8:46 PM $ 0.274
+0.00%
$ 1.65 million $ 99,152
8:45 PM $ 0.274
+0.00%
$ 1.65 million $ 99,152
8:41 PM $ 0.274
+0.00%
$ 1.65 million $ 99,171
8:40 PM $ 0.275
+0.00%
$ 1.65 million $ 99,171
8:36 PM $ 0.275
+0.00%
$ 1.65 million $ 99,081
8:35 PM $ 0.275
+0.00%
$ 1.65 million $ 99,081
8:31 PM $ 0.275
+0.00%
$ 1.65 million $ 98,938
8:30 PM $ 0.275
+0.00%
$ 1.65 million $ 98,938
8:26 PM $ 0.275
+0.00%
$ 1.65 million $ 98,994
8:25 PM $ 0.275
+0.00%
$ 1.65 million $ 98,993
8:21 PM $ 0.275
+0.00%
$ 1.65 million $ 98,833