Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.323
-0.54%
$1.94 million $99,706
May 17, 3 PM $0.325
-0.15%
$1.95 million $99,360
May 17, 2 PM $0.324
-0.34%
$1.95 million $97,587
May 17, 1 PM $0.325
-0.77%
$1.96 million $89,801
May 17, 12 PM $0.328
+0.17%
$1.97 million $84,288
May 17, 11 AM $0.327
-0.75%
$1.97 million $83,430
May 17, 10 AM $0.33
-0.03%
$1.98 million $75,521
May 17, 9 AM $0.328
+0.97%
$1.97 million $66,446
May 17, 8 AM $0.325
-0.56%
$1.96 million $65,178
May 17, 7 AM $0.327
+0.65%
$1.97 million $57,034
May 17, 6 AM $0.325
-0.49%
$1.95 million $55,027
May 17, 5 AM $0.326
+0.67%
$1.96 million $56,046
May 17, 4 AM $0.324
+0.46%
$1.95 million $60,229
May 17, 3 AM $0.323
+0.83%
$1.94 million $66,531
May 17, 2 AM $0.32
+0.00%
$1.93 million $68,003
May 17, 1 AM $0.32
-0.87%
$1.93 million $71,648
May 17, 12 AM $0.323
+0.32%
$1.94 million $78,414
May 16, 11 PM $0.322
-0.22%
$1.94 million $87,144
May 16, 10 PM $0.323
-0.49%
$1.94 million $89,219
May 16, 9 PM $0.324
+0.42%
$1.95 million $93,178
May 16, 8 PM $0.323
-1.36%
$1.94 million $101,790
May 16, 7 PM $0.327
-0.24%
$1.97 million $103,527
May 16, 6 PM $0.328
-1.21%
$1.97 million $104,010
May 16, 5 PM $0.332
+0.23%
$2 million $105,170
May 16, 4 PM $0.331
+0.62%
$1.99 million $105,874
May 16, 3 PM $0.329
-0.33%
$1.98 million $106,707
May 16, 2 PM $0.329
+1.62%
$1.98 million $108,751
May 16, 1 PM $0.323
-0.93%
$1.94 million $115,019
May 16, 12 PM $0.327
+0.64%
$1.96 million $118,487
May 16, 11 AM $0.325
+3.17%
$1.95 million $127,608
May 16, 10 AM $0.315
-0.61%
$1.89 million $140,753
May 16, 9 AM $0.316
-0.27%
$1.9 million $147,335
May 16, 8 AM $0.317
+1.21%
$1.91 million $148,447
May 16, 7 AM $0.314
-1.71%
$1.89 million $149,487
May 16, 6 AM $0.318
-0.68%
$1.92 million $150,366
May 16, 5 AM $0.322
+0.17%
$1.94 million $144,542
May 16, 4 AM $0.321
-1.15%
$1.93 million $135,926
May 16, 3 AM $0.325
-0.50%
$1.95 million $129,242
May 16, 2 AM $0.327
+1.81%
$1.96 million $128,896
May 16, 1 AM $0.321
-0.19%
$1.93 million $126,689
May 16, 12 AM $0.321
+0.22%
$1.93 million $120,817
May 15, 11 PM $0.321
-0.47%
$1.93 million $113,569
May 15, 10 PM $0.322
+0.01%
$1.94 million $112,390
May 15, 9 PM $0.322
-0.39%
$1.94 million $109,274
May 15, 8 PM $0.324
-0.39%
$1.95 million $101,084
May 15, 7 PM $0.325
-0.71%
$1.95 million $99,877
May 15, 6 PM $0.327
-0.06%
$1.97 million $106,779
May 15, 5 PM $0.327
+1.54%
$1.97 million $115,590
May 15, 4 PM $0.322
+1.43%
$1.94 million $116,228
May 15, 3 PM $0.318
-1.69%
$1.91 million $120,017