KINIC Historical Data

KINIC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.901
-0.30%
$ 5.62 million $ 225,158
Nov 14, 11 PM $ 0.901
-1.39%
$ 5.63 million $ 225,648
Nov 14, 10 PM $ 0.913
+1.43%
$ 5.7 million $ 224,794
Nov 14, 9 PM $ 0.9
-0.45%
$ 5.61 million $ 218,780
Nov 14, 8 PM $ 0.904
-4.53%
$ 5.63 million $ 217,138
Nov 14, 7 PM $ 0.946
+4.57%
$ 5.9 million $ 200,449
Nov 14, 6 PM $ 0.905
-1.27%
$ 5.64 million $ 200,527
Nov 14, 5 PM $ 0.916
-3.63%
$ 5.71 million $ 196,327
Nov 14, 4 PM $ 0.951
-0.85%
$ 5.93 million $ 186,335
Nov 14, 3 PM $ 0.959
-0.66%
$ 6.01 million $ 187,627
Nov 14, 2 PM $ 0.965
+1.62%
$ 6.02 million $ 187,682
Nov 14, 1 PM $ 0.949
-1.21%
$ 5.92 million $ 196,325
Nov 14, 12 PM $ 0.961
-1.22%
$ 5.99 million $ 197,748
Nov 14, 11 AM $ 0.973
+0.25%
$ 6.07 million $ 203,446
Nov 14, 10 AM $ 0.97
+0.96%
$ 6.05 million $ 211,104
Nov 14, 9 AM $ 0.962
-1.34%
$ 6 million $ 217,323
Nov 14, 8 AM $ 0.975
-2.83%
$ 6.08 million $ 213,703
Nov 14, 7 AM $ 1
-2.26%
$ 6.25 million $ 212,502
Nov 14, 6 AM $ 1.02
+0.11%
$ 6.39 million $ 219,233
Nov 14, 5 AM $ 1.02
+3.87%
$ 6.37 million $ 225,866
Nov 14, 4 AM $ 0.985
-1.89%
$ 6.14 million $ 226,928
Nov 14, 3 AM $ 1
+0.00%
$ 6.26 million $ 234,375
Nov 14, 2 AM $ 1
+1.69%
$ 6.26 million $ 242,377
Nov 14, 1 AM $ 0.987
-0.11%
$ 6.16 million $ 244,559
Nov 14, 12 AM $ 0.988
+1.73%
$ 6.16 million $ 245,173
Nov 13, 11 PM $ 0.971
+0.96%
$ 6.06 million $ 242,185
Nov 13, 10 PM $ 0.962
+0.89%
$ 6 million $ 233,515
Nov 13, 9 PM $ 0.954
+0.24%
$ 5.95 million $ 224,839
Nov 13, 8 PM $ 0.952
-0.59%
$ 5.94 million $ 219,052
Nov 13, 7 PM $ 0.958
-0.20%
$ 5.97 million $ 218,619
Nov 13, 6 PM $ 0.96
-0.96%
$ 5.98 million $ 235,672
Nov 13, 5 PM $ 0.971
-1.60%
$ 6.05 million $ 247,065
Nov 13, 4 PM $ 0.984
-2.47%
$ 6.16 million $ 245,911
Nov 13, 3 PM $ 1.01
-2.40%
$ 6.29 million $ 247,799
Nov 13, 2 PM $ 1.03
+0.72%
$ 6.45 million $ 258,662
Nov 13, 1 PM $ 1.03
+0.94%
$ 6.4 million $ 255,570
Nov 13, 12 PM $ 1.02
-0.99%
$ 6.34 million $ 257,633
Nov 13, 11 AM $ 1.03
+1.87%
$ 6.4 million $ 254,854
Nov 13, 10 AM $ 1
-1.79%
$ 6.26 million $ 247,893
Nov 13, 9 AM $ 1.02
-3.06%
$ 6.37 million $ 237,418
Nov 13, 8 AM $ 1.05
+3.69%
$ 6.58 million $ 231,989
Nov 13, 7 AM $ 1.02
-0.78%
$ 6.34 million $ 230,077
Nov 13, 6 AM $ 1.03
-0.34%
$ 6.39 million $ 221,225
Nov 13, 5 AM $ 1.03
+0.80%
$ 6.42 million $ 211,048
Nov 13, 4 AM $ 1.02
-0.83%
$ 6.38 million $ 208,313
Nov 13, 3 AM $ 1.03
-0.18%
$ 6.42 million $ 199,896
Nov 13, 2 AM $ 1.03
-2.40%
$ 6.41 million $ 192,933
Nov 13, 1 AM $ 1.05
-0.43%
$ 6.57 million $ 197,543
Nov 13, 12 AM $ 1.06
-0.11%
$ 6.6 million $ 204,391
Nov 12, 11 PM $ 1.06
-0.42%
$ 6.59 million $ 208,580