Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $0.318
-1.69%
$1.91 million $120,017
May 15, 2 PM $0.322
+1.26%
$1.94 million $127,387
May 15, 1 PM $0.321
-2.57%
$1.93 million $125,058
May 15, 12 PM $0.329
+0.01%
$1.98 million $122,497
May 15, 11 AM $0.329
+0.40%
$1.98 million $119,049
May 15, 10 AM $0.328
+0.37%
$1.98 million $109,216
May 15, 9 AM $0.327
-0.63%
$1.97 million $103,599
May 15, 8 AM $0.329
-0.83%
$1.98 million $103,333
May 15, 7 AM $0.331
-2.22%
$1.99 million $103,050
May 15, 6 AM $0.339
+0.64%
$2.04 million $102,225
May 15, 5 AM $0.337
-2.20%
$2.03 million $102,637
May 15, 4 AM $0.345
-0.54%
$2.07 million $102,215
May 15, 3 AM $0.346
-0.24%
$2.08 million $101,862
May 15, 2 AM $0.347
+0.15%
$2.08 million $101,492
May 15, 1 AM $0.346
-0.42%
$2.08 million $101,052
May 15, 12 AM $0.348
+1.00%
$2.09 million $101,759
May 14, 11 PM $0.344
-1.13%
$2.07 million $101,203
May 14, 10 PM $0.348
+0.33%
$2.09 million $101,113
May 14, 9 PM $0.348
-0.14%
$2.09 million $100,989
May 14, 8 PM $0.348
-0.22%
$2.09 million $100,740
May 14, 7 PM $0.349
-0.88%
$2.1 million $100,598
May 14, 6 PM $0.352
-0.63%
$2.12 million $92,882
May 14, 5 PM $0.356
-0.59%
$2.14 million $82,557
May 14, 4 PM $0.355
-1.16%
$2.13 million $80,548
May 14, 3 PM $0.358
-1.13%
$2.15 million $75,835
May 14, 2 PM $0.362
+1.94%
$2.18 million $69,352
May 14, 1 PM $0.355
-0.92%
$2.14 million $73,359
May 14, 12 PM $0.358
+0.24%
$2.15 million $74,461
May 14, 11 AM $0.358
-0.77%
$2.15 million $68,928
May 14, 10 AM $0.361
-0.43%
$2.16 million $65,031
May 14, 9 AM $0.363
-0.16%
$2.17 million $65,199
May 14, 8 AM $0.362
-0.77%
$2.17 million $70,554
May 14, 7 AM $0.365
-0.18%
$2.19 million $78,203
May 14, 6 AM $0.366
-0.71%
$2.2 million $85,394
May 14, 5 AM $0.369
+0.97%
$2.21 million $85,503
May 14, 4 AM $0.365
-0.15%
$2.19 million $87,195
May 14, 3 AM $0.366
-1.24%
$2.19 million $95,060
May 14, 2 AM $0.37
-0.58%
$2.22 million $104,019
May 14, 1 AM $0.373
-0.03%
$2.24 million $104,796
May 14, 12 AM $0.373
+0.19%
$2.24 million $102,449
May 13, 11 PM $0.372
+0.03%
$2.23 million $102,289
May 13, 10 PM $0.372
-0.40%
$2.23 million $101,478
May 13, 9 PM $0.374
-0.68%
$2.24 million $100,314
May 13, 8 PM $0.376
-1.19%
$2.26 million $99,998
May 13, 7 PM $0.381
-1.26%
$2.28 million $103,866
May 13, 6 PM $0.386
+1.02%
$2.31 million $105,033
May 13, 5 PM $0.382
+0.25%
$2.29 million $110,988
May 13, 4 PM $0.381
+0.05%
$2.28 million $120,590
May 13, 3 PM $0.381
-2.55%
$2.28 million $126,554
May 13, 2 PM $0.391
+0.25%
$2.35 million $124,909