Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.39
-1.09%
$2.34 million $117,049
May 13, 12 PM $0.394
-1.57%
$2.37 million $114,987
May 13, 11 AM $0.402
-0.55%
$2.41 million $114,631
May 13, 10 AM $0.405
-1.34%
$2.43 million $114,452
May 13, 9 AM $0.41
+0.28%
$2.46 million $115,706
May 13, 8 AM $0.409
+0.78%
$2.45 million $115,003
May 13, 7 AM $0.405
+1.54%
$2.43 million $114,307
May 13, 6 AM $0.4
+0.97%
$2.4 million $108,058
May 13, 5 AM $0.396
-1.05%
$2.38 million $110,665
May 13, 4 AM $0.401
-0.12%
$2.41 million $117,594
May 13, 3 AM $0.401
+0.47%
$2.41 million $110,839
May 13, 2 AM $0.399
+0.30%
$2.39 million $101,349
May 13, 1 AM $0.398
+0.38%
$2.39 million $99,205
May 13, 12 AM $0.396
+0.07%
$2.38 million $99,550
May 12, 11 PM $0.397
+0.30%
$2.38 million $98,993
May 12, 10 PM $0.395
+0.20%
$2.37 million $99,110
May 12, 9 PM $0.395
-0.22%
$2.37 million $99,432
May 12, 8 PM $0.395
-0.47%
$2.37 million $100,053
May 12, 7 PM $0.397
+0.15%
$2.38 million $96,858
May 12, 6 PM $0.397
+0.18%
$2.38 million $97,055
May 12, 5 PM $0.396
+0.95%
$2.38 million $92,349
May 12, 4 PM $0.392
-0.67%
$2.35 million $91,586
May 12, 3 PM $0.395
-1.32%
$2.37 million $93,185
May 12, 2 PM $0.4
-0.92%
$2.4 million $93,197
May 12, 1 PM $0.406
-0.71%
$2.43 million $94,603
May 12, 12 PM $0.408
-0.99%
$2.45 million $96,013
May 12, 11 AM $0.412
+0.19%
$2.47 million $97,445
May 12, 10 AM $0.411
-1.07%
$2.47 million $98,197
May 12, 9 AM $0.416
-0.63%
$2.49 million $98,114
May 12, 8 AM $0.418
+1.25%
$2.51 million $93,704
May 12, 7 AM $0.413
-0.20%
$2.48 million $87,355
May 12, 6 AM $0.414
-0.54%
$2.48 million $87,450
May 12, 5 AM $0.416
+0.83%
$2.5 million $84,312
May 12, 4 AM $0.413
+0.28%
$2.48 million $78,160
May 12, 3 AM $0.411
-0.35%
$2.47 million $80,249
May 12, 2 AM $0.412
+0.49%
$2.47 million $81,496
May 12, 1 AM $0.41
-1.89%
$2.46 million $83,117
May 12, 12 AM $0.418
+0.32%
$2.51 million $83,917
May 11, 11 PM $0.417
-0.43%
$2.5 million $85,709
May 11, 10 PM $0.418
-0.10%
$2.51 million $87,311
May 11, 9 PM $0.419
-1.41%
$2.51 million $92,195
May 11, 8 PM $0.424
-0.16%
$2.54 million $99,267
May 11, 7 PM $0.426
+0.37%
$2.56 million $101,480
May 11, 6 PM $0.425
-0.44%
$2.55 million $99,779
May 11, 5 PM $0.426
+0.35%
$2.56 million $104,256
May 11, 4 PM $0.423
+0.45%
$2.54 million $105,423
May 11, 3 PM $0.421
-0.56%
$2.53 million $100,394
May 11, 2 PM $0.427
-1.96%
$2.56 million $99,413
May 11, 1 PM $0.437
-2.52%
$2.62 million $98,603
May 11, 12 PM $0.448
+1.87%
$2.69 million $97,728