KINIC Historical Data

KINIC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 1.06
-0.19%
$ 6.6 million $ 226,217
Nov 10, 10 PM $ 1.06
+1.15%
$ 6.61 million $ 226,530
Nov 10, 9 PM $ 1.05
-3.66%
$ 6.54 million $ 226,936
Nov 10, 8 PM $ 1.09
+1.45%
$ 6.77 million $ 215,380
Nov 10, 7 PM $ 1.07
+1.90%
$ 6.68 million $ 213,006
Nov 10, 6 PM $ 1.05
+0.17%
$ 6.55 million $ 208,771
Nov 10, 5 PM $ 1.05
+0.71%
$ 6.54 million $ 197,682
Nov 10, 4 PM $ 1.04
+2.22%
$ 6.5 million $ 180,200
Nov 10, 3 PM $ 1.02
-0.70%
$ 6.34 million $ 165,585
Nov 10, 2 PM $ 1.03
-1.33%
$ 6.41 million $ 162,389
Nov 10, 1 PM $ 1.04
-3.43%
$ 6.49 million $ 160,177
Nov 10, 12 PM $ 1.08
-0.19%
$ 6.71 million $ 165,468
Nov 10, 11 AM $ 1.08
+0.32%
$ 6.75 million $ 165,280
Nov 10, 10 AM $ 1.08
-0.81%
$ 6.73 million $ 173,904
Nov 10, 9 AM $ 1.09
-1.61%
$ 6.79 million $ 185,081
Nov 10, 8 AM $ 1.11
+0.62%
$ 6.9 million $ 190,701
Nov 10, 7 AM $ 1.1
+2.26%
$ 6.86 million $ 184,518
Nov 10, 6 AM $ 1.08
+0.17%
$ 6.7 million $ 182,251
Nov 10, 5 AM $ 1.07
-1.16%
$ 6.69 million $ 181,825
Nov 10, 4 AM $ 1.09
-2.30%
$ 6.77 million $ 182,203
Nov 10, 3 AM $ 1.11
+1.20%
$ 6.93 million $ 183,291
Nov 10, 2 AM $ 1.1
-3.06%
$ 6.85 million $ 182,742
Nov 10, 1 AM $ 1.13
-3.06%
$ 7.06 million $ 181,828
Nov 10, 12 AM $ 1.17
-0.50%
$ 7.29 million $ 181,190
Nov 9, 11 PM $ 1.17
-1.17%
$ 7.32 million $ 194,787
Nov 9, 10 PM $ 1.19
-0.05%
$ 7.4 million $ 210,150
Nov 9, 9 PM $ 1.19
-1.19%
$ 7.41 million $ 213,169
Nov 9, 8 PM $ 1.2
-2.67%
$ 7.49 million $ 214,667
Nov 9, 7 PM $ 1.24
+0.67%
$ 7.71 million $ 219,785
Nov 9, 6 PM $ 1.23
+4.43%
$ 7.64 million $ 219,831
Nov 9, 5 PM $ 1.18
-0.42%
$ 7.33 million $ 228,842
Nov 9, 4 PM $ 1.18
-1.43%
$ 7.35 million $ 232,525
Nov 9, 3 PM $ 1.2
+4.19%
$ 7.48 million $ 235,504
Nov 9, 2 PM $ 1.15
+1.57%
$ 7.17 million $ 251,458
Nov 9, 1 PM $ 1.14
-3.37%
$ 7.08 million $ 261,646
Nov 9, 12 PM $ 1.18
-0.47%
$ 7.34 million $ 256,835
Nov 9, 11 AM $ 1.18
-0.85%
$ 7.37 million $ 256,181
Nov 9, 10 AM $ 1.19
-1.37%
$ 7.43 million $ 245,813
Nov 9, 9 AM $ 1.21
-6.63%
$ 7.53 million $ 234,089
Nov 9, 8 AM $ 1.29
-2.19%
$ 8.06 million $ 230,993
Nov 9, 7 AM $ 1.32
+1.37%
$ 8.24 million $ 237,319
Nov 9, 6 AM $ 1.3
+0.40%
$ 8.13 million $ 236,197
Nov 9, 5 AM $ 1.3
-1.02%
$ 8.1 million $ 239,580
Nov 9, 4 AM $ 1.31
+3.29%
$ 8.17 million $ 243,441
Nov 9, 3 AM $ 1.27
-3.94%
$ 7.91 million $ 241,914
Nov 9, 2 AM $ 1.32
-11.42%
$ 8.25 million $ 239,824
Nov 9, 1 AM $ 1.49
-0.05%
$ 9.3 million $ 234,056
Nov 9, 12 AM $ 1.49
-0.53%
$ 9.29 million $ 225,742
Nov 8, 11 PM $ 1.5
-1.03%
$ 9.37 million $ 211,883
Nov 8, 10 PM $ 1.52
-1.37%
$ 9.47 million $ 200,532