Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $1.91
+24.74%
$11.75 million $110,040
Sep 20, 2025 $1.54
+0.02%
$9.51 million $103,629
Sep 19, 2025 $1.54
-8.09%
$9.52 million $104,757
Sep 18, 2025 $1.68
+1.05%
$10.39 million $108,215
Sep 17, 2025 $1.66
-0.61%
$10.29 million $113,623
Sep 16, 2025 $1.71
+39.76%
$10.37 million $143,381
Sep 15, 2025 $1.23
+46.97%
$7.58 million $139,679
Sep 14, 2025 $0.836
-3.99%
$5.19 million $109,265
Sep 13, 2025 $0.871
+3.10%
$5.41 million $81,336
Sep 12, 2025 $0.845
-2.83%
$5.25 million $123,303
Sep 11, 2025 $0.869
-4.08%
$5.4 million $100,974
Sep 10, 2025 $0.906
+33.20%
$5.63 million $108,694
Sep 9, 2025 $0.681
+2.02%
$4.22 million $113,074
Sep 8, 2025 $0.664
-12.16%
$4.12 million $115,834
Sep 7, 2025 $0.755
+6.62%
$4.69 million $75,365
Sep 6, 2025 $0.708
-1.55%
$4.39 million $107,554
Sep 5, 2025 $0.719
+2.75%
$4.46 million $111,221
Sep 4, 2025 $0.704
-3.52%
$4.34 million $98,293
Sep 3, 2025 $0.73
+0.47%
$4.53 million $97,541
Sep 2, 2025 $0.726
+3.49%
$4.51 million $112,155
Sep 1, 2025 $0.702
-17.77%
$4.35 million $114,906
Aug 31, 2025 $0.864
-3.52%
$5.29 million $95,851
Aug 30, 2025 $0.896
-1.18%
$5.55 million $103,134
Aug 29, 2025 $0.906
+1.12%
$5.62 million $104,200
Aug 28, 2025 $0.896
+0.80%
$5.55 million $97,937
Aug 27, 2025 $0.895
-1.32%
$5.51 million $102,329
Aug 26, 2025 $0.919
+2.89%
$5.62 million $107,490
Aug 25, 2025 $0.912
+10.98%
$5.54 million $111,568
Aug 24, 2025 $0.823
-1.96%
$5.13 million $92,565
Aug 23, 2025 $0.835
+3.51%
$5.21 million $112,911
Aug 22, 2025 $0.807
+7.46%
$5 million $94,578
Aug 21, 2025 $0.753
-2.35%
$4.62 million $104,055
Aug 20, 2025 $0.775
+4.77%
$4.63 million $100,574
Aug 19, 2025 $0.747
-3.78%
$4.44 million $94,192
Aug 18, 2025 $0.776
-5.61%
$4.66 million $100,372
Aug 17, 2025 $0.822
+0.43%
$4.94 million $102,869
Aug 16, 2025 $0.819
+0.55%
$4.92 million $94,054
Aug 15, 2025 $0.815
-8.75%
$4.89 million $102,569
Aug 14, 2025 $0.893
+13.35%
$5.36 million $102,585
Aug 13, 2025 $0.788
+4.91%
$4.73 million $67,516
Aug 12, 2025 $0.751
+5.39%
$4.51 million $117,889
Aug 11, 2025 $0.713
-6.37%
$4.28 million $91,975
Aug 10, 2025 $0.761
-2.74%
$4.57 million $100,470
Aug 9, 2025 $0.783
+1.07%
$4.7 million $72,218
Aug 8, 2025 $0.675
+1.90%
$4.05 million $70,747
Aug 7, 2025 $0.663
+4.68%
$3.98 million $178,988
Aug 6, 2025 $0.634
+1.86%
$3.8 million $194,556
Aug 5, 2025 $0.622
-5.04%
$3.73 million $224,556
Aug 4, 2025 $0.655
+3.44%
$3.93 million $178,700
Aug 3, 2025 $0.633
+3.96%
$3.8 million $228,413