KINIC Historical Data

KINIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.234
-0.18%
$ 1.41 million $ 102,522
Jul 28, 6 PM $ 0.234
+0.03%
$ 1.41 million $ 108,550
Jul 28, 5 PM $ 0.234
-0.30%
$ 1.41 million $ 112,365
Jul 28, 4 PM $ 0.235
+0.14%
$ 1.41 million $ 107,807
Jul 28, 3 PM $ 0.234
+2.06%
$ 1.41 million $ 104,091
Jul 28, 2 PM $ 0.229
+1.52%
$ 1.38 million $ 105,665
Jul 28, 1 PM $ 0.226
-0.54%
$ 1.36 million $ 105,528
Jul 28, 12 PM $ 0.227
+0.16%
$ 1.37 million $ 104,053
Jul 28, 11 AM $ 0.227
+0.12%
$ 1.37 million $ 97,696
Jul 28, 10 AM $ 0.226
-0.09%
$ 1.36 million $ 90,861
Jul 28, 9 AM $ 0.227
-2.22%
$ 1.37 million $ 86,419
Jul 28, 8 AM $ 0.232
+1.42%
$ 1.4 million $ 87,787
Jul 28, 7 AM $ 0.227
-3.63%
$ 1.37 million $ 89,294
Jul 28, 6 AM $ 0.236
-0.05%
$ 1.42 million $ 89,548
Jul 28, 5 AM $ 0.236
+0.10%
$ 1.42 million $ 90,589
Jul 28, 4 AM $ 0.236
+0.00%
$ 1.42 million $ 94,798
Jul 28, 3 AM $ 0.236
+0.25%
$ 1.42 million $ 99,979
Jul 28, 2 AM $ 0.235
+0.05%
$ 1.42 million $ 97,112
Jul 28, 1 AM $ 0.235
-0.15%
$ 1.42 million $ 93,707
Jul 28, 12 AM $ 0.236
-0.01%
$ 1.42 million $ 99,277
Jul 27, 11 PM $ 0.236
-0.09%
$ 1.42 million $ 101,304
Jul 27, 10 PM $ 0.236
-0.17%
$ 1.42 million $ 102,583
Jul 27, 9 PM $ 0.236
+0.15%
$ 1.42 million $ 102,986
Jul 27, 8 PM $ 0.236
-0.10%
$ 1.42 million $ 103,807
Jul 27, 7 PM $ 0.236
-0.02%
$ 1.42 million $ 107,446
Jul 27, 6 PM $ 0.236
-0.06%
$ 1.42 million $ 110,784
Jul 27, 5 PM $ 0.236
+0.10%
$ 1.42 million $ 106,025
Jul 27, 4 PM $ 0.236
+0.11%
$ 1.42 million $ 109,536
Jul 27, 3 PM $ 0.236
-1.70%
$ 1.42 million $ 119,195
Jul 27, 2 PM $ 0.229
-7.89%
$ 1.38 million $ 123,254
Jul 27, 1 PM $ 0.25
+0.36%
$ 1.51 million $ 123,357
Jul 27, 12 PM $ 0.252
+6.51%
$ 1.52 million $ 122,643
Jul 27, 11 AM $ 0.237
-0.10%
$ 1.43 million $ 122,039
Jul 27, 10 AM $ 0.248
-0.56%
$ 1.5 million $ 121,230
Jul 27, 9 AM $ 0.251
-4.45%
$ 1.51 million $ 874
Jul 27, 8 AM $ 0.25
+3.38%
$ 1.51 million $ 872
Jul 27, 7 AM $ 0.242
-0.01%
$ 1.46 million $ 117,085
Jul 27, 6 AM $ 0.242
+0.00%
$ 1.46 million $ 116,483
Jul 27, 5 AM $ 0.242
+0.03%
$ 1.46 million $ 117,752
Jul 27, 4 AM $ 0.241
+0.03%
$ 1.46 million $ 115,910
Jul 27, 3 AM $ 0.241
-0.02%
$ 1.45 million $ 108,581
Jul 27, 2 AM $ 0.241
+0.04%
$ 1.46 million $ 110,964
Jul 27, 1 AM $ 0.241
+0.06%
$ 1.45 million $ 113,262
Jul 27, 12 AM $ 0.241
-0.07%
$ 1.45 million $ 107,323
Jul 26, 11 PM $ 0.241
-0.64%
$ 1.46 million $ 108,873
Jul 26, 10 PM $ 0.243
+0.01%
$ 1.46 million $ 107,829
Jul 26, 9 PM $ 0.243
+0.84%
$ 1.46 million $ 107,417
Jul 26, 8 PM $ 0.241
-0.20%
$ 1.45 million $ 106,846
Jul 26, 7 PM $ 0.241
+0.08%
$ 1.46 million $ 111,505
Jul 26, 6 PM $ 0.241
+0.12%
$ 1.45 million $ 108,249