KINIC Historical Data

KINIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.494
+1.08%
$ 2.96 million $ 89,598
Apr 8, 5 AM $ 0.489
+0.52%
$ 2.94 million $ 86,866
Apr 8, 4 AM $ 0.487
+2.43%
$ 2.92 million $ 78,727
Apr 8, 3 AM $ 0.475
+0.92%
$ 2.85 million $ 73,856
Apr 8, 2 AM $ 0.473
+0.22%
$ 2.84 million $ 80,446
Apr 8, 1 AM $ 0.469
+0.62%
$ 2.81 million $ 85,429
Apr 8, 12 AM $ 0.466
-1.04%
$ 2.79 million $ 86,308
Apr 7, 11 PM $ 0.471
+1.51%
$ 2.83 million $ 87,638
Apr 7, 10 PM $ 0.463
+1.86%
$ 2.78 million $ 95,484
Apr 7, 9 PM $ 0.454
+15.76%
$ 2.72 million $ 102,084
Apr 7, 8 PM $ 0.392
+0.01%
$ 2.35 million $ 100,396
Apr 7, 7 PM $ 0.392
+0.79%
$ 2.35 million $ 101,102
Apr 7, 6 PM $ 0.388
-0.73%
$ 2.33 million $ 103,018
Apr 7, 5 PM $ 0.391
+0.79%
$ 2.35 million $ 103,628
Apr 7, 4 PM $ 0.388
-0.31%
$ 2.33 million $ 97,462
Apr 7, 3 PM $ 0.389
+0.91%
$ 2.34 million $ 94,902
Apr 7, 2 PM $ 0.386
-0.49%
$ 2.32 million $ 104,711
Apr 7, 1 PM $ 0.388
-0.10%
$ 2.33 million $ 105,423
Apr 7, 12 PM $ 0.387
-0.62%
$ 2.32 million $ 100,712
Apr 7, 11 AM $ 0.39
-0.17%
$ 2.34 million $ 95,769
Apr 7, 10 AM $ 0.392
-0.75%
$ 2.35 million $ 96,475
Apr 7, 9 AM $ 0.395
+0.85%
$ 2.37 million $ 97,629
Apr 7, 8 AM $ 0.392
-0.03%
$ 2.35 million $ 98,705
Apr 7, 7 AM $ 0.392
+0.64%
$ 2.35 million $ 99,787
Apr 7, 6 AM $ 0.39
+0.29%
$ 2.34 million $ 100,658
Apr 7, 5 AM $ 0.389
-0.21%
$ 2.33 million $ 109,770
Apr 7, 4 AM $ 0.389
+0.46%
$ 2.34 million $ 112,120
Apr 7, 3 AM $ 0.388
+0.10%
$ 2.32 million $ 110,416
Apr 7, 2 AM $ 0.387
+0.24%
$ 2.32 million $ 102,267
Apr 7, 1 AM $ 0.386
-0.84%
$ 2.32 million $ 97,657
Apr 7, 12 AM $ 0.389
+0.07%
$ 2.34 million $ 98,940
Apr 6, 11 PM $ 0.389
-0.52%
$ 2.33 million $ 102,596
Apr 6, 10 PM $ 0.391
-1.02%
$ 2.35 million $ 102,703
Apr 6, 9 PM $ 0.395
-0.28%
$ 2.37 million $ 99,258
Apr 6, 8 PM $ 0.397
-0.11%
$ 2.38 million $ 98,572
Apr 6, 7 PM $ 0.397
-0.40%
$ 2.38 million $ 106,083
Apr 6, 6 PM $ 0.399
-0.52%
$ 2.39 million $ 104,781
Apr 6, 5 PM $ 0.401
+0.19%
$ 2.41 million $ 104,127
Apr 6, 4 PM $ 0.401
-0.06%
$ 2.41 million $ 103,863
Apr 6, 3 PM $ 0.401
+0.47%
$ 2.41 million $ 101,089
Apr 6, 2 PM $ 0.399
-0.51%
$ 2.39 million $ 90,221
Apr 6, 1 PM $ 0.401
-0.24%
$ 2.41 million $ 88,779
Apr 6, 12 PM $ 0.402
+0.14%
$ 2.41 million $ 91,049
Apr 6, 11 AM $ 0.402
-0.31%
$ 2.41 million $ 92,176
Apr 6, 10 AM $ 0.403
+1.24%
$ 2.42 million $ 97,717
Apr 6, 9 AM $ 0.398
+1.00%
$ 2.39 million $ 103,967
Apr 6, 8 AM $ 0.393
+0.39%
$ 2.36 million $ 103,634
Apr 6, 7 AM $ 0.392
-0.20%
$ 2.35 million $ 102,644
Apr 6, 6 AM $ 0.393
+0.01%
$ 2.36 million $ 101,986
Apr 6, 5 AM $ 0.393
-0.05%
$ 2.36 million $ 93,194