KINIC Historical Data

KINIC Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.335
+0.41%
$ 2.02 million $ 105,033
May 25, 8 PM $ 0.333
-0.49%
$ 2 million $ 100,330
May 25, 7 PM $ 0.334
+0.20%
$ 2.01 million $ 90,314
May 25, 6 PM $ 0.333
+0.21%
$ 2.01 million $ 82,693
May 25, 5 PM $ 0.332
-1.90%
$ 2 million $ 79,701
May 25, 4 PM $ 0.339
+2.58%
$ 2.04 million $ 79,245
May 25, 3 PM $ 0.33
+0.35%
$ 1.99 million $ 78,099
May 25, 2 PM $ 0.329
-0.33%
$ 1.98 million $ 77,787
May 25, 1 PM $ 0.33
+1.83%
$ 1.99 million $ 78,344
May 25, 12 PM $ 0.324
-0.07%
$ 1.95 million $ 77,709
May 25, 11 AM $ 0.325
+0.18%
$ 1.95 million $ 77,166
May 25, 10 AM $ 0.324
-0.09%
$ 1.95 million $ 72,739
May 25, 9 AM $ 0.324
+1.98%
$ 1.95 million $ 64,899
May 25, 8 AM $ 0.318
+0.19%
$ 1.91 million $ 67,555
May 25, 7 AM $ 0.317
-0.09%
$ 1.91 million $ 69,353
May 25, 6 AM $ 0.318
+0.67%
$ 1.91 million $ 65,458
May 25, 5 AM $ 0.316
+1.14%
$ 1.9 million $ 70,562
May 25, 4 AM $ 0.313
+0.65%
$ 1.88 million $ 79,664
May 25, 3 AM $ 0.311
-0.31%
$ 1.87 million $ 81,513
May 25, 2 AM $ 0.312
-0.02%
$ 1.88 million $ 81,477
May 25, 1 AM $ 0.314
-0.19%
$ 1.89 million $ 81,758
May 25, 12 AM $ 0.314
+0.41%
$ 1.89 million $ 81,206
May 24, 11 PM $ 0.313
+0.22%
$ 1.88 million $ 80,246
May 24, 10 PM $ 0.312
+1.76%
$ 1.88 million $ 83,322
May 24, 9 PM $ 0.307
-1.94%
$ 1.85 million $ 93,314
May 24, 8 PM $ 0.313
-0.81%
$ 1.88 million $ 99,997
May 24, 7 PM $ 0.316
-0.01%
$ 1.9 million $ 99,197
May 24, 6 PM $ 0.315
-0.37%
$ 1.9 million $ 98,934
May 24, 5 PM $ 0.317
+0.71%
$ 1.9 million $ 98,472
May 24, 4 PM $ 0.314
+0.12%
$ 1.89 million $ 99,152
May 24, 3 PM $ 0.313
-0.25%
$ 1.88 million $ 98,904
May 24, 2 PM $ 0.314
+0.01%
$ 1.89 million $ 99,442
May 24, 1 PM $ 0.315
-0.71%
$ 1.9 million $ 102,241
May 24, 12 PM $ 0.318
-0.85%
$ 1.91 million $ 107,662
May 24, 11 AM $ 0.32
+0.35%
$ 1.93 million $ 109,020
May 24, 10 AM $ 0.319
-0.29%
$ 1.92 million $ 110,795
May 24, 9 AM $ 0.32
+0.23%
$ 1.93 million $ 113,843
May 24, 8 AM $ 0.319
-0.04%
$ 1.92 million $ 112,164
May 24, 7 AM $ 0.319
-0.10%
$ 1.92 million $ 110,234
May 24, 6 AM $ 0.319
+0.37%
$ 1.92 million $ 114,246
May 24, 5 AM $ 0.318
-1.39%
$ 1.91 million $ 107,277
May 24, 4 AM $ 0.323
+0.84%
$ 1.94 million $ 97,876
May 24, 3 AM $ 0.32
-0.05%
$ 1.92 million $ 95,626
May 24, 2 AM $ 0.32
+0.33%
$ 1.93 million $ 95,699
May 24, 1 AM $ 0.319
-0.17%
$ 1.92 million $ 95,688
May 24, 12 AM $ 0.32
+0.04%
$ 1.92 million $ 95,939
May 23, 11 PM $ 0.32
+0.97%
$ 1.92 million $ 96,113
May 23, 10 PM $ 0.317
-0.67%
$ 1.9 million $ 96,415
May 23, 9 PM $ 0.319
-1.27%
$ 1.92 million $ 97,639
May 23, 8 PM $ 0.322
+1.63%
$ 1.94 million $ 100,404