Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $0.11
-0.78%
$662,858 $637
Oct 9, 9 AM $0.111
+2.27%
$668,475 $654
Oct 9, 8 AM $0.108
+0.02%
$654,344 $596
Oct 9, 7 AM $0.108
+0.15%
$653,973 $595
Oct 9, 6 AM $0.108
-8.46%
$652,950 $597
Oct 9, 5 AM $0.118
+0.76%
$713,129 $476
Oct 9, 4 AM $0.117
-0.26%
$708,567 $473
Oct 9, 3 AM $0.118
+1.07%
$710,584 $474
Oct 9, 2 AM $0.117
-1.04%
$703,320 $470
Oct 9, 1 AM $0.118
+1.84%
$711,211 $464
Oct 9, 12 AM $0.116
+0.96%
$699,123 $456
Oct 8, 11 PM $0.115
-0.96%
$693,874 $394
Oct 8, 10 PM $0.116
+1.26%
$700,622 $398
Oct 8, 9 PM $0.114
-7.69%
$691,173 $328
Oct 8, 8 PM $0.124
+0.67%
$749,923 $153
Oct 8, 7 PM $0.123
+5.78%
$744,097 $152
Oct 8, 6 PM $0.116
+1.81%
$701,597 $162
Oct 8, 5 PM $0.114
-1.84%
$687,720 $170
Oct 8, 4 PM $0.117
-0.27%
$705,506 $343
Oct 8, 3 PM $0.118
-4.47%
$710,583 $346
Oct 8, 2 PM $0.124
-0.25%
$745,678 $392
Oct 8, 1 PM $0.123
+0.26%
$744,529 $392
Oct 8, 12 PM $0.123
-0.43%
$742,378 $391
Oct 8, 11 AM $0.124
-0.44%
$746,938 $520
Oct 8, 10 AM $0.124
-0.38%
$750,690 $523
Oct 8, 9 AM $0.125
+0.30%
$753,543 $518
Oct 8, 8 AM $0.124
-0.36%
$750,730 $516
Oct 8, 7 AM $0.125
+0.78%
$753,812 $518
Oct 8, 6 AM $0.124
-0.29%
$750,150 $514
Oct 8, 5 AM $0.125
-0.11%
$753,386 $516
Oct 8, 4 AM $0.125
-0.32%
$753,597 $516
Oct 8, 3 AM $0.125
-0.35%
$757,015 $518
Oct 8, 2 AM $0.126
+0.27%
$759,696 $520
Oct 8, 1 AM $0.126
-0.66%
$758,380 $519
Oct 8, 12 AM $0.126
-0.32%
$763,515 $523
Oct 7, 11 PM $0.127
+0.90%
$766,613 $525
Oct 7, 10 PM $0.126
+3.96%
$759,064 $520
Oct 7, 9 PM $0.121
-0.85%
$728,806 $508
Oct 7, 8 PM $0.122
+0.35%
$734,197 $512
Oct 7, 7 PM $0.121
+10.88%
$730,516 $509
Oct 7, 6 PM $0.109
-4.93%
$659,463 $355
Oct 7, 5 PM $0.115
-7.91%
$692,142 $338
Oct 7, 4 PM $0.124
+0.76%
$750,622 $160
Oct 7, 3 PM $0.123
+1.17%
$743,936 $160
Oct 7, 2 PM $0.122
-0.63%
$735,958 $128
Oct 7, 1 PM $0.123
-0.59%
$742,647 $149
Oct 7, 12 PM $0.124
-7.90%
$746,981 $150
Oct 7, 11 AM $0.134
-0.61%
$809,653 $22
Oct 7, 10 AM $0.135
+0.23%
$815,057 $22
Oct 7, 9 AM $0.135
-0.35%
$812,825 $41