KINIC Historical Data

KINIC Page 9
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.392
+0.00%
$ 2.35 million $ 106,260
6:08 AM $ 0.392
+0.00%
$ 2.35 million $ 106,064
6:04 AM $ 0.392
+0.00%
$ 2.35 million $ 106,064
6:03 AM $ 0.392
+0.00%
$ 2.35 million $ 106,085
5:59 AM $ 0.391
+0.00%
$ 2.35 million $ 106,085
5:58 AM $ 0.391
+0.00%
$ 2.35 million $ 106,288
5:54 AM $ 0.391
+0.00%
$ 2.34 million $ 106,288
5:53 AM $ 0.391
+0.00%
$ 2.34 million $ 105,696
5:49 AM $ 0.391
+0.00%
$ 2.34 million $ 105,696
5:48 AM $ 0.391
+0.00%
$ 2.34 million $ 105,756
5:44 AM $ 0.391
+0.00%
$ 2.34 million $ 105,756
5:43 AM $ 0.391
+0.00%
$ 2.34 million $ 105,078
5:39 AM $ 0.39
+0.00%
$ 2.34 million $ 105,078
5:38 AM $ 0.39
+0.00%
$ 2.34 million $ 104,725
5:34 AM $ 0.39
+0.00%
$ 2.34 million $ 104,725
5:33 AM $ 0.39
+0.00%
$ 2.34 million $ 104,261
5:29 AM $ 0.39
+0.00%
$ 2.34 million $ 104,261
5:28 AM $ 0.39
+0.00%
$ 2.34 million $ 104,092
5:24 AM $ 0.391
+0.00%
$ 2.35 million $ 104,092
5:23 AM $ 0.391
+0.00%
$ 2.35 million $ 103,686
5:19 AM $ 0.392
+0.00%
$ 2.35 million $ 103,687
5:18 AM $ 0.392
+0.00%
$ 2.35 million $ 103,428
5:14 AM $ 0.392
+0.00%
$ 2.35 million $ 103,428
5:13 AM $ 0.392
+0.00%
$ 2.35 million $ 103,055
5:09 AM $ 0.392
+0.00%
$ 2.35 million $ 103,055
5:08 AM $ 0.392
+0.00%
$ 2.35 million $ 102,310
5:04 AM $ 0.392
+0.00%
$ 2.35 million $ 102,310
5:03 AM $ 0.392
+0.00%
$ 2.35 million $ 102,334
4:59 AM $ 0.392
+0.00%
$ 2.35 million $ 102,334
4:58 AM $ 0.392
+0.00%
$ 2.35 million $ 102,217
4:54 AM $ 0.392
+0.00%
$ 2.35 million $ 102,217
4:53 AM $ 0.392
+0.00%
$ 2.35 million $ 102,434
4:49 AM $ 0.392
+0.00%
$ 2.35 million $ 102,434
4:48 AM $ 0.392
+0.00%
$ 2.35 million $ 102,345
4:44 AM $ 0.392
+0.00%
$ 2.35 million $ 102,345
4:43 AM $ 0.392
+0.00%
$ 2.35 million $ 102,625
4:39 AM $ 0.392
+0.00%
$ 2.35 million $ 102,625
4:38 AM $ 0.392
+0.00%
$ 2.35 million $ 102,890
4:34 AM $ 0.392
+0.00%
$ 2.35 million $ 102,890
4:33 AM $ 0.392
+0.00%
$ 2.35 million $ 102,512
4:29 AM $ 0.392
+0.00%
$ 2.35 million $ 102,512
4:28 AM $ 0.392
+0.00%
$ 2.35 million $ 102,199
4:24 AM $ 0.392
+0.00%
$ 2.35 million $ 102,199
4:23 AM $ 0.392
+0.00%
$ 2.35 million $ 101,265
4:19 AM $ 0.392
+0.00%
$ 2.35 million $ 101,265
4:18 AM $ 0.392
+0.00%
$ 2.35 million $ 101,265
4:14 AM $ 0.392
+0.00%
$ 2.35 million $ 101,265
4:13 AM $ 0.392
+0.00%
$ 2.35 million $ 101,490
4:09 AM $ 0.392
+0.00%
$ 2.35 million $ 101,490
4:08 AM $ 0.392
+0.00%
$ 2.35 million $ 101,557