KINIC Historical Data

KINIC Page 9
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.273
+0.00%
$ 1.64 million $ 99,393
9:30 PM $ 0.273
+0.00%
$ 1.64 million $ 99,393
9:26 PM $ 0.273
+0.00%
$ 1.64 million $ 99,209
9:25 PM $ 0.272
+0.00%
$ 1.64 million $ 99,208
9:21 PM $ 0.272
+0.00%
$ 1.64 million $ 99,281
9:20 PM $ 0.272
+0.00%
$ 1.64 million $ 99,281
9:16 PM $ 0.272
+0.00%
$ 1.64 million $ 99,474
9:15 PM $ 0.272
+0.00%
$ 1.64 million $ 99,474
9:11 PM $ 0.272
+0.00%
$ 1.64 million $ 99,590
9:10 PM $ 0.274
+0.00%
$ 1.64 million $ 99,591
9:06 PM $ 0.274
+0.00%
$ 1.65 million $ 99,564
9:05 PM $ 0.274
+0.00%
$ 1.65 million $ 99,564
9:01 PM $ 0.274
+0.00%
$ 1.65 million $ 99,468
9:00 PM $ 0.274
+0.00%
$ 1.65 million $ 99,468
8:56 PM $ 0.274
+0.00%
$ 1.65 million $ 99,203
8:55 PM $ 0.274
+0.00%
$ 1.65 million $ 99,204
8:51 PM $ 0.274
+0.00%
$ 1.65 million $ 99,073
8:50 PM $ 0.274
+0.00%
$ 1.65 million $ 99,073
8:46 PM $ 0.274
+0.00%
$ 1.65 million $ 99,152
8:45 PM $ 0.274
+0.00%
$ 1.65 million $ 99,152
8:41 PM $ 0.274
+0.00%
$ 1.65 million $ 99,171
8:40 PM $ 0.275
+0.00%
$ 1.65 million $ 99,171
8:36 PM $ 0.275
+0.00%
$ 1.65 million $ 99,081
8:35 PM $ 0.275
+0.00%
$ 1.65 million $ 99,081
8:31 PM $ 0.275
+0.00%
$ 1.65 million $ 98,938
8:30 PM $ 0.275
+0.00%
$ 1.65 million $ 98,938
8:26 PM $ 0.275
+0.00%
$ 1.65 million $ 98,994
8:25 PM $ 0.275
+0.00%
$ 1.65 million $ 98,993
8:21 PM $ 0.275
+0.00%
$ 1.65 million $ 98,833
8:20 PM $ 0.274
+0.00%
$ 1.65 million $ 98,833
8:16 PM $ 0.274
+0.00%
$ 1.65 million $ 98,993
8:15 PM $ 0.273
+0.00%
$ 1.65 million $ 98,992
8:11 PM $ 0.273
+0.00%
$ 1.64 million $ 99,399
8:10 PM $ 0.274
+0.00%
$ 1.64 million $ 99,399
8:06 PM $ 0.274
+0.00%
$ 1.65 million $ 99,808
8:05 PM $ 0.274
+0.00%
$ 1.65 million $ 99,808
8:01 PM $ 0.274
+0.00%
$ 1.65 million $ 100,231
8:00 PM $ 0.274
+0.00%
$ 1.65 million $ 100,231
7:56 PM $ 0.274
+0.00%
$ 1.65 million $ 100,595
7:55 PM $ 0.274
+0.00%
$ 1.65 million $ 100,595
7:51 PM $ 0.274
+0.00%
$ 1.65 million $ 101,527
7:50 PM $ 0.275
+0.00%
$ 1.65 million $ 101,528
7:46 PM $ 0.275
+0.00%
$ 1.66 million $ 102,227
7:45 PM $ 0.275
+0.00%
$ 1.66 million $ 102,227
7:41 PM $ 0.276
+0.00%
$ 1.66 million $ 102,820
7:40 PM $ 0.276
+0.00%
$ 1.66 million $ 102,820
7:36 PM $ 0.276
+0.00%
$ 1.66 million $ 102,887
7:35 PM $ 0.276
+0.00%
$ 1.66 million $ 102,887
7:31 PM $ 0.274
+0.00%
$ 1.65 million $ 102,975
7:30 PM $ 0.274
+0.00%
$ 1.65 million $ 102,975