Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:52 PM $0.0551
+0.00%
$-- $9,115
4:51 PM $0.0549
+0.00%
$-- $9,101
4:47 PM $0.0549
+0.00%
$-- $9,101
4:46 PM $0.0549
+0.00%
$-- $9,068
4:42 PM $0.0549
+0.00%
$-- $9,068
4:41 PM $0.0548
+0.00%
$-- $9,037
4:37 PM $0.0548
+0.00%
$-- $9,037
4:36 PM $0.0548
+0.00%
$-- $9,024
4:32 PM $0.0548
+0.00%
$-- $9,024
4:31 PM $0.0548
+0.00%
$-- $9,015
4:27 PM $0.0548
+0.00%
$-- $9,015
4:26 PM $0.0548
+0.00%
$-- $8,975
4:22 PM $0.0548
+0.00%
$-- $8,976
4:21 PM $0.0551
+0.00%
$-- $8,909
4:17 PM $0.0551
+0.00%
$-- $8,909
4:16 PM $0.055
+0.00%
$-- $8,813
4:12 PM $0.055
+0.00%
$-- $8,813
4:11 PM $0.0549
+0.00%
$-- $8,734
4:07 PM $0.0549
+0.00%
$-- $8,734
4:06 PM $0.0549
+0.00%
$-- $8,665
4:02 PM $0.0549
+0.00%
$-- $8,665
4:01 PM $0.0549
+0.00%
$-- $8,580
3:57 PM $0.0549
+0.00%
$-- $8,580
3:56 PM $0.0548
+0.00%
$-- $8,519
3:52 PM $0.0548
+0.00%
$-- $8,519
3:51 PM $0.0546
+0.00%
$-- $8,462
3:47 PM $0.0546
+0.00%
$-- $8,462
3:46 PM $0.0545
+0.00%
$-- $8,397
3:42 PM $0.0545
-0.16%
$-- $8,397
3:37 PM $0.0546
+0.00%
$-- $8,377
3:36 PM $0.0546
+0.00%
$-- $8,358
3:32 PM $0.0546
+0.00%
$-- $8,357
3:31 PM $0.0545
+0.00%
$-- $8,354
3:27 PM $0.0545
+0.00%
$-- $8,354
3:26 PM $0.0546
+0.00%
$-- $8,310
3:22 PM $0.0546
+0.00%
$-- $8,310
3:21 PM $0.0546
+0.00%
$-- $8,300
3:17 PM $0.0546
-0.86%
$-- $8,300
3:12 PM $0.0551
-0.31%
$-- $8,302
3:07 PM $0.0553
+0.00%
$-- $8,303
3:06 PM $0.0557
+0.00%
$-- $8,269
3:02 PM $0.0557
+0.00%
$-- $8,269
3:01 PM $0.0558
+0.00%
$-- $8,274
2:57 PM $0.0558
+0.00%
$-- $8,274
2:56 PM $0.0559
+0.00%
$-- $8,295
2:52 PM $0.0559
+0.00%
$-- $8,295
2:51 PM $0.0558
+0.00%
$-- $8,275
2:47 PM $0.0558
+0.00%
$-- $8,275
2:46 PM $0.0558
+0.00%
$-- $8,258
2:42 PM $0.0558
+0.00%
$-- $8,258