KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.275
+0.00%
$ 1.65 million $ 98,539
Yesterday $ 0.272
-3.41%
$ 1.63 million $ 100,802
Jun 9, 2026 $ 0.281
-2.04%
$ 1.69 million $ 102,111
Jun 8, 2026 $ 0.287
-2.07%
$ 1.73 million $ 100,395
Jun 7, 2026 $ 0.293
+2.50%
$ 1.76 million $ 98,177
Jun 6, 2026 $ 0.286
+0.29%
$ 1.72 million $ 97,519
Jun 5, 2026 $ 0.285
-16.35%
$ 1.71 million $ 104,992
Jun 4, 2026 $ 0.341
+3.17%
$ 2.05 million $ 88,948
Jun 3, 2026 $ 0.33
+2.78%
$ 1.99 million $ 113,375
Jun 2, 2026 $ 0.321
+2.00%
$ 1.93 million $ 91,001
Jun 1, 2026 $ 0.315
+6.81%
$ 1.89 million $ 106,531
May 31, 2026 $ 0.295
-1.03%
$ 1.77 million $ 91,554
May 30, 2026 $ 0.298
+0.28%
$ 1.79 million $ 105,660
May 29, 2026 $ 0.297
-10.21%
$ 1.79 million $ 99,214
May 28, 2026 $ 0.331
-3.79%
$ 1.99 million $ 102,394
May 27, 2026 $ 0.344
+5.64%
$ 2.07 million $ 82,053
May 26, 2026 $ 0.325
-1.21%
$ 1.96 million $ 106,962
May 25, 2026 $ 0.329
+5.28%
$ 1.98 million $ 110,311
May 24, 2026 $ 0.313
-2.15%
$ 1.88 million $ 80,246
May 23, 2026 $ 0.32
+4.73%
$ 1.92 million $ 96,113
May 22, 2026 $ 0.305
-1.59%
$ 1.84 million $ 124,975
May 21, 2026 $ 0.311
+1.02%
$ 1.87 million $ 95,053
May 20, 2026 $ 0.308
+2.92%
$ 1.85 million $ 93,042
May 19, 2026 $ 0.299
-7.90%
$ 1.8 million $ 103,105
May 18, 2026 $ 0.324
+2.56%
$ 1.95 million $ 107,555
May 17, 2026 $ 0.316
-2.03%
$ 1.9 million $ 104,647
May 16, 2026 $ 0.322
+0.40%
$ 1.94 million $ 87,144
May 15, 2026 $ 0.321
-6.79%
$ 1.93 million $ 113,569
May 14, 2026 $ 0.344
-7.49%
$ 2.07 million $ 101,203
May 13, 2026 $ 0.372
-6.07%
$ 2.23 million $ 102,289
May 12, 2026 $ 0.397
-4.82%
$ 2.38 million $ 98,993
May 11, 2026 $ 0.417
-1.63%
$ 2.5 million $ 85,709
May 10, 2026 $ 0.424
-4.39%
$ 2.54 million $ 109,145
May 9, 2026 $ 0.444
-3.55%
$ 2.66 million $ 104,679
May 8, 2026 $ 0.452
+16.87%
$ 2.71 million $ 99,275
May 7, 2026 $ 0.387
-1.43%
$ 2.32 million $ 80,737
May 6, 2026 $ 0.393
+18.99%
$ 2.36 million $ 120,808
May 5, 2026 $ 0.331
+15.11%
$ 1.99 million $ 90,136
May 4, 2026 $ 0.288
-5.56%
$ 1.72 million $ 87,623
May 3, 2026 $ 0.305
-1.34%
$ 1.83 million $ 113,159
May 2, 2026 $ 0.309
+1.49%
$ 1.85 million $ 107,217
May 1, 2026 $ 0.304
-2.36%
$ 1.83 million $ 97,356
Apr 30, 2026 $ 0.312
+1.87%
$ 1.87 million $ 101,000
Apr 29, 2026 $ 0.306
-3.67%
$ 1.84 million $ 86,057
Apr 28, 2026 $ 0.318
-1.22%
$ 1.91 million $ 111,259
Apr 27, 2026 $ 0.322
-16.78%
$ 1.93 million $ 111,624
Apr 26, 2026 $ 0.386
+0.28%
$ 2.32 million $ 98,861
Apr 25, 2026 $ 0.385
-0.89%
$ 2.31 million $ 93,514
Apr 24, 2026 $ 0.389
-1.56%
$ 2.33 million $ 92,382
Apr 23, 2026 $ 0.395
-0.42%
$ 2.37 million $ 107,972
Download