KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.393
+0.00%
$ 2.36 million $ 84,208
Apr 23, 2026 $ 0.395
-0.42%
$ 2.37 million $ 107,972
Apr 22, 2026 $ 0.397
+2.08%
$ 2.38 million $ 97,190
Apr 21, 2026 $ 0.389
-0.07%
$ 2.33 million $ 106,567
Apr 20, 2026 $ 0.389
+2.04%
$ 2.34 million $ 86,243
Apr 19, 2026 $ 0.381
-3.03%
$ 2.29 million $ 105,071
Apr 18, 2026 $ 0.395
-5.09%
$ 2.37 million $ 108,641
Apr 17, 2026 $ 0.416
-1.61%
$ 2.5 million $ 90,465
Apr 16, 2026 $ 0.423
+6.56%
$ 2.54 million $ 108,624
Apr 15, 2026 $ 0.397
+4.38%
$ 2.38 million $ 81,491
Apr 14, 2026 $ 0.381
-2.16%
$ 2.28 million $ 119,795
Apr 13, 2026 $ 0.389
-4.54%
$ 2.34 million $ 91,876
Apr 12, 2026 $ 0.408
-4.65%
$ 2.45 million $ 112,931
Apr 11, 2026 $ 0.428
-1.01%
$ 2.57 million $ 79,687
Apr 10, 2026 $ 0.432
+1.26%
$ 2.59 million $ 121,036
Apr 9, 2026 $ 0.427
+2.61%
$ 2.56 million $ 100,715
Apr 8, 2026 $ 0.416
-11.59%
$ 2.5 million $ 106,195
Apr 7, 2026 $ 0.471
+21.21%
$ 2.83 million $ 87,638
Apr 6, 2026 $ 0.389
+0.07%
$ 2.33 million $ 102,596
Apr 5, 2026 $ 0.388
-0.40%
$ 2.33 million $ 101,525
Apr 4, 2026 $ 0.39
+0.91%
$ 2.34 million $ 92,807
Apr 3, 2026 $ 0.387
+1.72%
$ 2.32 million $ 112,091
Apr 2, 2026 $ 0.38
-1.60%
$ 2.28 million $ 96,642
Apr 1, 2026 $ 0.386
+1.27%
$ 2.32 million $ 102,903
Mar 31, 2026 $ 0.381
+3.08%
$ 2.29 million $ 92,874
Mar 30, 2026 $ 0.37
+2.00%
$ 2.22 million $ 87,423
Mar 29, 2026 $ 0.362
-1.13%
$ 2.17 million $ 122,437
Mar 28, 2026 $ 0.367
-0.83%
$ 2.2 million $ 98,528
Mar 27, 2026 $ 0.37
-8.70%
$ 2.22 million $ 90,721
Mar 26, 2026 $ 0.405
-4.48%
$ 2.43 million $ 110,883
Mar 25, 2026 $ 0.424
+3.28%
$ 2.54 million $ 99,270
Mar 24, 2026 $ 0.41
-0.57%
$ 2.46 million $ 99,646
Mar 23, 2026 $ 0.412
+2.32%
$ 2.47 million $ 90,212
Mar 22, 2026 $ 0.403
-4.00%
$ 2.42 million $ 108,888
Mar 21, 2026 $ 0.425
-3.44%
$ 2.52 million $ 99,703
Mar 20, 2026 $ 0.44
+1.07%
$ 2.64 million $ 95,204
Mar 19, 2026 $ 0.435
-2.96%
$ 2.61 million $ 106,258
Mar 18, 2026 $ 0.448
-4.37%
$ 2.69 million $ 85,083
Mar 17, 2026 $ 0.469
-2.90%
$ 2.81 million $ 113,871
Mar 16, 2026 $ 0.482
+3.31%
$ 2.89 million $ 97,690
Mar 15, 2026 $ 0.466
-1.54%
$ 2.8 million $ 103,749
Mar 14, 2026 $ 0.474
+4.14%
$ 2.84 million $ 98,110
Mar 13, 2026 $ 0.455
-4.25%
$ 2.73 million $ 99,717
Mar 12, 2026 $ 0.476
+5.97%
$ 2.85 million $ 92,149
Mar 11, 2026 $ 0.447
+8.36%
$ 2.68 million $ 109,317
Mar 10, 2026 $ 0.412
-3.14%
$ 2.47 million $ 88,002
Mar 9, 2026 $ 0.426
+1.76%
$ 2.55 million $ 155,125
Mar 8, 2026 $ 0.418
-1.10%
$ 2.51 million $ 149,654
Mar 7, 2026 $ 0.423
-1.44%
$ 2.54 million $ 146,960
Mar 6, 2026 $ 0.429
-1.16%
$ 2.57 million $ 149,464
Download