KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.222
+0.00%
$ 1.34 million $ 124,368
Today, at 5 AM $ 0.223
+0.01%
$ 1.34 million $ 124,468
Today, at 4 AM $ 0.223
+0.14%
$ 1.34 million $ 124,820
Today, at 3 AM $ 0.222
-0.31%
$ 1.34 million $ 125,755
Today, at 2 AM $ 0.223
+0.05%
$ 1.34 million $ 126,234
Today, at 1 AM $ 0.223
-0.20%
$ 1.34 million $ 123,278
Today, at 12 AM $ 0.223
-0.14%
$ 1.35 million $ 115,927
Yesterday, at 11 PM $ 0.224
+0.10%
$ 1.35 million $ 106,461
Yesterday, at 10 PM $ 0.223
+0.19%
$ 1.35 million $ 105,452
Yesterday, at 9 PM $ 0.223
-0.11%
$ 1.34 million $ 101,917
Yesterday, at 8 PM $ 0.223
+5.22%
$ 1.34 million $ 102,419
Yesterday, at 7 PM $ 0.212
+0.44%
$ 1.28 million $ 166
Yesterday, at 6 PM $ 0.211
-4.90%
$ 1.27 million $ 468
Yesterday, at 5 PM $ 0.222
+0.22%
$ 1.34 million $ 104,046
Yesterday, at 4 PM $ 0.221
-0.42%
$ 1.33 million $ 101,809
Yesterday, at 3 PM $ 0.223
-0.19%
$ 1.35 million $ 95,655
Yesterday, at 2 PM $ 0.224
+0.08%
$ 1.35 million $ 92,205
Yesterday, at 1 PM $ 0.224
-0.01%
$ 1.35 million $ 89,091
Yesterday, at 12 PM $ 0.224
+0.74%
$ 1.35 million $ 83,701
Yesterday, at 11 AM $ 0.222
-0.16%
$ 1.34 million $ 72,917
Yesterday, at 10 AM $ 0.222
-0.51%
$ 1.34 million $ 71,625
Yesterday, at 9 AM $ 0.224
-0.10%
$ 1.35 million $ 69,706
Yesterday, at 8 AM $ 0.224
-0.21%
$ 1.35 million $ 64,339
Yesterday, at 7 AM $ 0.224
-0.48%
$ 1.35 million $ 63,942
Yesterday, at 6 AM $ 0.224
-0.10%
$ 1.35 million $ 63,485
Yesterday, at 5 AM $ 0.224
+0.29%
$ 1.35 million $ 63,716
Yesterday, at 4 AM $ 0.224
+0.67%
$ 1.35 million $ 64,733
Yesterday, at 3 AM $ 0.223
-0.01%
$ 1.34 million $ 67,912
Yesterday, at 2 AM $ 0.223
+0.44%
$ 1.34 million $ 84,475
Yesterday, at 1 AM $ 0.222
+0.01%
$ 1.34 million $ 99,637
Yesterday, at 12 AM $ 0.222
+0.02%
$ 1.34 million $ 100,032
Aug 12, 11 PM $ 0.222
+0.12%
$ 1.34 million $ 101,155
Aug 12, 10 PM $ 0.222
-0.32%
$ 1.34 million $ 101,797
Aug 12, 9 PM $ 0.223
-0.29%
$ 1.34 million $ 103,184
Aug 12, 8 PM $ 0.223
+0.46%
$ 1.34 million $ 103,920
Aug 12, 7 PM $ 0.222
-0.27%
$ 1.34 million $ 103,219
Aug 12, 6 PM $ 0.223
-0.13%
$ 1.34 million $ 102,647
Aug 12, 5 PM $ 0.223
-0.02%
$ 1.35 million $ 104,516
Aug 12, 4 PM $ 0.223
-0.06%
$ 1.35 million $ 107,227
Aug 12, 3 PM $ 0.223
+0.09%
$ 1.35 million $ 107,444
Aug 12, 2 PM $ 0.223
-0.50%
$ 1.35 million $ 107,002
Aug 12, 1 PM $ 0.225
-0.78%
$ 1.35 million $ 106,588
Aug 12, 12 PM $ 0.226
-0.21%
$ 1.36 million $ 105,620
Aug 12, 11 AM $ 0.227
+0.51%
$ 1.37 million $ 105,357
Aug 12, 10 AM $ 0.226
+0.26%
$ 1.36 million $ 107,269
Aug 12, 9 AM $ 0.225
+0.73%
$ 1.36 million $ 112,482
Aug 12, 8 AM $ 0.223
+0.15%
$ 1.35 million $ 120,652
Aug 12, 7 AM $ 0.223
+0.19%
$ 1.35 million $ 127,808
Aug 12, 6 AM $ 0.223
-0.50%
$ 1.34 million $ 128,088
Aug 12, 5 AM $ 0.224
+0.22%
$ 1.35 million $ 127,952
Download