Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:27 PM $0.0563
+0.00%
$341,019 $10,328
8:22 PM $0.0563
+0.02%
$341,025 $10,333
8:17 PM $0.0562
+0.02%
$340,962 $10,340
8:12 PM $0.0562
+0.02%
$340,894 $10,354
8:07 PM $0.0562
-0.02%
$340,829 $10,361
8:02 PM $0.0562
-0.02%
$340,889 $10,375
7:57 PM $0.0562
-0.02%
$340,951 $10,379
7:52 PM $0.0563
-0.02%
$341,006 $10,390
7:47 PM $0.0563
+0.00%
$341,071 $10,383
7:42 PM $0.0563
-0.03%
$341,069 $10,392
7:37 PM $0.0563
+0.04%
$341,179 $10,438
7:32 PM $0.0563
-0.05%
$341,047 $10,501
7:27 PM $0.0563
-0.03%
$341,228 $10,534
7:22 PM $0.0563
-0.02%
$341,357 $10,606
7:17 PM $0.0563
+0.04%
$341,410 $10,687
7:12 PM $0.0563
+0.03%
$341,288 $10,745
7:07 PM $0.0563
-0.10%
$341,174 $10,743
7:02 PM $0.0563
-0.02%
$341,525 $10,789
6:57 PM $0.0563
-0.03%
$341,584 $10,868
6:52 PM $0.0564
+0.00%
$341,701 $10,934
6:47 PM $0.0565
-0.02%
$342,215 $11,070
6:42 PM $0.0565
+0.05%
$342,273 $11,107
6:37 PM $0.0564
+0.02%
$342,079 $11,145
6:32 PM $0.0564
+0.02%
$342,007 $11,175
6:27 PM $0.0564
+0.00%
$341,951 $11,256
6:22 PM $0.0564
+0.07%
$341,954 $11,341
6:17 PM $0.0564
+0.00%
$341,721 $11,379
6:12 PM $0.0564
-0.03%
$341,718 $11,417
6:07 PM $0.0564
-0.02%
$341,843 $11,445
6:02 PM $0.0564
+0.05%
$341,911 $11,426
5:57 PM $0.0564
-0.02%
$341,716 $11,457
5:52 PM $0.0564
-0.01%
$341,754 $11,505
5:47 PM $0.0564
+0.27%
$341,735 $11,585
5:42 PM $0.0562
+0.05%
$340,820 $11,791
5:37 PM $0.0562
-0.10%
$340,655 $11,661
5:32 PM $0.0563
+0.05%
$341,007 $11,635
5:27 PM $0.0562
-0.24%
$340,836 $11,605
5:22 PM $0.0564
+0.26%
$341,662 $11,588
5:17 PM $0.0562
+0.10%
$340,755 $11,576
5:12 PM $0.0562
-0.09%
$340,415 $11,524
5:07 PM $0.0562
+0.00%
$340,707 $11,422
5:02 PM $0.0562
-0.05%
$340,705 $11,368
4:57 PM $0.0562
+0.40%
$340,871 $11,338
4:52 PM $0.056
+0.12%
$339,483 $11,287
4:47 PM $0.0559
+0.12%
$339,079 $11,226
4:42 PM $0.0559
-0.03%
$338,664 $11,216
4:37 PM $0.0559
-0.14%
$338,785 $11,226
4:32 PM $0.056
+0.14%
$339,258 $11,189
4:27 PM $0.0559
-0.04%
$338,782 $11,082
4:22 PM $0.0559
-0.04%
$338,911 $11,023
Download