KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.393
+0.00%
$ 2.36 million $ 88,711
2:13 PM $ 0.393
+0.00%
$ 2.36 million $ 88,493
2:09 PM $ 0.392
+0.00%
$ 2.35 million $ 88,493
2:08 PM $ 0.392
+0.00%
$ 2.35 million $ 88,898
2:04 PM $ 0.392
+0.00%
$ 2.35 million $ 88,898
2:03 PM $ 0.392
+0.00%
$ 2.35 million $ 88,764
1:59 PM $ 0.392
+0.00%
$ 2.35 million $ 88,764
1:58 PM $ 0.392
+0.00%
$ 2.35 million $ 88,665
1:54 PM $ 0.392
+0.00%
$ 2.35 million $ 88,665
1:53 PM $ 0.392
+0.00%
$ 2.35 million $ 88,794
1:49 PM $ 0.393
+0.00%
$ 2.36 million $ 88,783
1:48 PM $ 0.393
+0.00%
$ 2.36 million $ 88,913
1:44 PM $ 0.393
+0.00%
$ 2.36 million $ 88,913
1:43 PM $ 0.393
+0.00%
$ 2.36 million $ 89,227
1:39 PM $ 0.393
+0.00%
$ 2.36 million $ 89,227
1:38 PM $ 0.393
+0.00%
$ 2.36 million $ 89,412
1:34 PM $ 0.393
+0.00%
$ 2.36 million $ 89,412
1:33 PM $ 0.393
+0.00%
$ 2.36 million $ 89,679
1:29 PM $ 0.393
+0.00%
$ 2.36 million $ 89,679
1:28 PM $ 0.393
+0.00%
$ 2.36 million $ 89,186
1:24 PM $ 0.393
+0.00%
$ 2.36 million $ 89,186
1:23 PM $ 0.393
+0.00%
$ 2.36 million $ 88,822
1:19 PM $ 0.393
+0.00%
$ 2.36 million $ 88,822
1:18 PM $ 0.393
+0.00%
$ 2.36 million $ 88,743
1:14 PM $ 0.393
+0.00%
$ 2.36 million $ 88,743
1:13 PM $ 0.393
+0.00%
$ 2.36 million $ 88,487
1:09 PM $ 0.393
+0.00%
$ 2.36 million $ 88,487
1:08 PM $ 0.393
+0.00%
$ 2.36 million $ 88,226
1:04 PM $ 0.393
+0.00%
$ 2.36 million $ 88,226
1:03 PM $ 0.393
+0.00%
$ 2.36 million $ 87,290
12:59 PM $ 0.392
+0.00%
$ 2.35 million $ 87,290
12:58 PM $ 0.392
+0.00%
$ 2.35 million $ 86,736
12:54 PM $ 0.394
+0.00%
$ 2.36 million $ 86,736
12:53 PM $ 0.394
+0.00%
$ 2.36 million $ 86,875
12:49 PM $ 0.394
+0.00%
$ 2.36 million $ 86,865
12:48 PM $ 0.394
+0.00%
$ 2.36 million $ 86,247
12:44 PM $ 0.394
+0.00%
$ 2.36 million $ 86,247
12:43 PM $ 0.394
+0.00%
$ 2.36 million $ 85,884
12:39 PM $ 0.394
+0.00%
$ 2.36 million $ 85,884
12:38 PM $ 0.394
+0.00%
$ 2.36 million $ 85,494
12:34 PM $ 0.394
+0.00%
$ 2.36 million $ 85,494
12:33 PM $ 0.394
+0.00%
$ 2.36 million $ 84,662
12:29 PM $ 0.394
+0.00%
$ 2.36 million $ 84,662
12:28 PM $ 0.394
+0.00%
$ 2.36 million $ 84,257
12:24 PM $ 0.394
+0.00%
$ 2.36 million $ 84,257
12:23 PM $ 0.394
+0.00%
$ 2.36 million $ 84,149
12:19 PM $ 0.395
+0.00%
$ 2.37 million $ 84,149
12:18 PM $ 0.395
+0.00%
$ 2.37 million $ 83,821
12:14 PM $ 0.395
+0.00%
$ 2.37 million $ 83,821
12:13 PM $ 0.395
+0.00%
$ 2.37 million $ 83,733
Download