KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.278
+0.00%
$ 1.67 million $ 95,746
6:51 AM $ 0.278
+0.00%
$ 1.67 million $ 96,219
6:50 AM $ 0.278
+0.00%
$ 1.67 million $ 96,219
6:46 AM $ 0.278
+0.00%
$ 1.67 million $ 95,875
6:45 AM $ 0.278
+0.00%
$ 1.67 million $ 95,875
6:41 AM $ 0.278
+0.00%
$ 1.67 million $ 95,821
6:40 AM $ 0.278
+0.00%
$ 1.67 million $ 95,821
6:36 AM $ 0.278
+0.00%
$ 1.67 million $ 95,731
6:35 AM $ 0.278
+0.00%
$ 1.67 million $ 95,731
6:31 AM $ 0.278
+0.00%
$ 1.67 million $ 95,979
6:30 AM $ 0.278
+0.00%
$ 1.67 million $ 95,979
6:26 AM $ 0.278
+0.00%
$ 1.67 million $ 96,171
6:25 AM $ 0.278
+0.00%
$ 1.67 million $ 96,171
6:21 AM $ 0.278
+0.00%
$ 1.67 million $ 96,344
6:20 AM $ 0.278
+0.00%
$ 1.67 million $ 96,343
6:16 AM $ 0.278
+0.00%
$ 1.67 million $ 96,610
6:15 AM $ 0.278
+0.00%
$ 1.67 million $ 96,609
6:11 AM $ 0.278
+0.00%
$ 1.67 million $ 97,037
6:10 AM $ 0.278
+0.00%
$ 1.67 million $ 97,037
6:06 AM $ 0.278
+0.00%
$ 1.67 million $ 97,279
6:05 AM $ 0.278
+0.00%
$ 1.67 million $ 97,278
6:01 AM $ 0.278
+0.00%
$ 1.67 million $ 97,228
6:00 AM $ 0.278
+0.00%
$ 1.67 million $ 97,229
5:56 AM $ 0.278
+0.00%
$ 1.67 million $ 97,210
5:55 AM $ 0.279
+0.00%
$ 1.67 million $ 97,210
5:51 AM $ 0.279
+0.00%
$ 1.68 million $ 97,653
5:50 AM $ 0.279
+0.00%
$ 1.68 million $ 97,523
5:46 AM $ 0.279
+0.00%
$ 1.68 million $ 97,708
5:45 AM $ 0.279
+0.00%
$ 1.68 million $ 97,707
5:41 AM $ 0.279
+0.00%
$ 1.68 million $ 97,964
5:40 AM $ 0.279
+0.00%
$ 1.68 million $ 97,964
5:36 AM $ 0.279
+0.00%
$ 1.68 million $ 97,838
5:35 AM $ 0.279
+0.00%
$ 1.68 million $ 97,838
5:31 AM $ 0.279
+0.00%
$ 1.68 million $ 98,017
5:30 AM $ 0.279
+0.00%
$ 1.68 million $ 98,017
5:26 AM $ 0.279
+0.00%
$ 1.68 million $ 98,106
5:25 AM $ 0.279
+0.00%
$ 1.68 million $ 98,106
5:21 AM $ 0.279
+0.00%
$ 1.68 million $ 98,187
5:20 AM $ 0.279
+0.00%
$ 1.68 million $ 98,187
5:16 AM $ 0.279
+0.00%
$ 1.68 million $ 98,217
5:15 AM $ 0.279
+0.00%
$ 1.68 million $ 98,217
5:11 AM $ 0.279
+0.00%
$ 1.68 million $ 97,748
5:10 AM $ 0.279
+0.00%
$ 1.68 million $ 97,748
5:06 AM $ 0.279
+0.00%
$ 1.68 million $ 97,792
5:05 AM $ 0.279
+0.00%
$ 1.68 million $ 97,792
5:01 AM $ 0.279
+0.00%
$ 1.68 million $ 97,847
5:00 AM $ 0.28
+0.00%
$ 1.68 million $ 97,848
4:56 AM $ 0.28
+0.00%
$ 1.68 million $ 98,106
4:55 AM $ 0.28
+0.00%
$ 1.68 million $ 98,106
4:51 AM $ 0.28
+0.00%
$ 1.68 million $ 97,841
Download