KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.222
+0.00%
$ 1.34 million $ 124,368
5:57 AM $ 0.223
+0.00%
$ 1.34 million $ 124,468
5:52 AM $ 0.222
+0.00%
$ 1.34 million $ 124,536
5:47 AM $ 0.223
+0.00%
$ 1.34 million $ 124,519
5:42 AM $ 0.223
+0.00%
$ 1.34 million $ 124,560
5:37 AM $ 0.222
+0.00%
$ 1.34 million $ 124,573
5:32 AM $ 0.222
+0.00%
$ 1.34 million $ 124,592
5:27 AM $ 0.222
+0.00%
$ 1.34 million $ 124,613
5:22 AM $ 0.222
+0.00%
$ 1.34 million $ 124,589
5:17 AM $ 0.222
+0.00%
$ 1.34 million $ 124,621
5:12 AM $ 0.222
+0.00%
$ 1.34 million $ 124,674
5:07 AM $ 0.223
+0.00%
$ 1.34 million $ 124,771
5:02 AM $ 0.223
+0.00%
$ 1.34 million $ 124,805
4:57 AM $ 0.223
-0.01%
$ 1.34 million $ 124,820
4:47 AM $ 0.223
+0.00%
$ 1.34 million $ 124,847
4:42 AM $ 0.223
+0.00%
$ 1.34 million $ 124,913
4:37 AM $ 0.223
+0.00%
$ 1.34 million $ 125,081
4:32 AM $ 0.223
+0.00%
$ 1.34 million $ 125,103
4:27 AM $ 0.222
+0.00%
$ 1.34 million $ 125,212
4:22 AM $ 0.223
+0.00%
$ 1.34 million $ 125,299
4:17 AM $ 0.223
+0.00%
$ 1.34 million $ 125,368
4:12 AM $ 0.222
+0.00%
$ 1.34 million $ 125,441
4:07 AM $ 0.222
+0.00%
$ 1.34 million $ 125,523
4:02 AM $ 0.222
+0.00%
$ 1.34 million $ 125,681
3:57 AM $ 0.222
+0.00%
$ 1.34 million $ 125,755
3:52 AM $ 0.222
+0.00%
$ 1.34 million $ 125,700
3:47 AM $ 0.223
+0.00%
$ 1.34 million $ 125,686
3:42 AM $ 0.223
+0.00%
$ 1.34 million $ 125,790
3:37 AM $ 0.223
+0.00%
$ 1.34 million $ 125,935
3:32 AM $ 0.223
+0.00%
$ 1.34 million $ 126,042
3:27 AM $ 0.223
+0.00%
$ 1.34 million $ 126,107
3:22 AM $ 0.223
+0.00%
$ 1.34 million $ 126,088
3:17 AM $ 0.223
+0.00%
$ 1.34 million $ 126,086
3:12 AM $ 0.223
+0.00%
$ 1.34 million $ 126,189
3:07 AM $ 0.223
+0.00%
$ 1.34 million $ 126,316
3:02 AM $ 0.223
+0.00%
$ 1.34 million $ 126,297
2:57 AM $ 0.223
+0.00%
$ 1.34 million $ 126,234
2:52 AM $ 0.223
+0.00%
$ 1.34 million $ 126,186
2:47 AM $ 0.223
+0.00%
$ 1.34 million $ 126,029
2:42 AM $ 0.223
+0.00%
$ 1.34 million $ 125,888
2:37 AM $ 0.223
+0.00%
$ 1.34 million $ 125,729
2:32 AM $ 0.223
+0.00%
$ 1.34 million $ 125,574
2:27 AM $ 0.223
+0.00%
$ 1.34 million $ 125,340
2:22 AM $ 0.223
+0.00%
$ 1.34 million $ 125,382
2:17 AM $ 0.223
+0.00%
$ 1.34 million $ 125,367
2:12 AM $ 0.223
+0.00%
$ 1.34 million $ 125,127
2:07 AM $ 0.223
+0.00%
$ 1.34 million $ 124,948
2:02 AM $ 0.223
+0.00%
$ 1.34 million $ 124,025
1:57 AM $ 0.223
+0.00%
$ 1.34 million $ 123,278
1:52 AM $ 0.223
+0.00%
$ 1.34 million $ 123,071
Download