Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0487
-57.68%
$295,416 $85,750
Oct 5 $0.115
-24.45%
$695,161 $19,616
Sep 28 $0.153
-23.69%
$921,271 $106,571
Sep 21 $0.2
-17.75%
$1.21 million $705,060
Sep 14 $0.243
-1.44%
$1.47 million $716,128
Sep 7 $0.25
-1.27%
$1.49 million $615,480
Aug 31 $0.253
+1.66%
$1.53 million $716,194
Aug 24 $0.249
-3.82%
$1.5 million $697,542
Aug 17 $0.254
+14.76%
$1.56 million $595,740
Aug 10 $0.223
-0.28%
$1.33 million $602,784
Aug 3 $0.223
+1.06%
$1.35 million $707,107
Jul 27 $0.221
-8.43%
$1.33 million $691,342
Jul 20 $0.241
+25.80%
$1.46 million $742,619
Jul 13 $0.192
-26.42%
$1.16 million $406,590
Jul 6 $0.261
-2.79%
$1.57 million $134,697
Jun 29 $0.268
+7.56%
$1.62 million $142,798
Jun 22 $0.249
-5.59%
$1.5 million $109,696
Jun 15 $0.274
-10.10%
$1.59 million $119,601
Jun 8 $0.312
+6.26%
$1.84 million $123,873
Jun 1 $0.286
-3.09%
$1.76 million $120,633
May 25 $0.298
-4.82%
$1.77 million $115,618
May 18 $0.32
+1.25%
$1.88 million $123,428
May 11 $0.322
-23.97%
$1.9 million $124,096
May 4 $0.444
+45.68%
$2.54 million $116,484
Apr 27 $0.309
-20.12%
$1.83 million $29,937
Apr 20 $0.385
+0.98%
$2.32 million $583,866
Apr 13 $0.395
-3.21%
$2.29 million $600,892
Apr 6 $0.428
+10.05%
$2.45 million $597,867
Mar 30 $0.39
+7.60%
$2.33 million $584,740
Mar 23 $0.367
-9.02%
$2.17 million $589,259
Mar 16 $0.403
-13.65%
$2.42 million $706,699
Mar 9 $0.466
+11.47%
$2.8 million $746,168
Mar 2 $0.423
+6.83%
$2.51 million $887,701
Feb 23 $0.396
+6.72%
$2.38 million $1.06 million
Feb 16 $0.38
-6.53%
$2.23 million $942,234
Feb 9 $0.431
+7.41%
$2.44 million $949,828
Feb 2 $0.411
-7.06%
$2.41 million $995,745
Jan 26 $0.459
-16.48%
$2.64 million $1.2 million
Jan 19 $0.589
-10.81%
$3.29 million $1.27 million
Jan 12 $0.675
+21.68%
$3.96 million $1.33 million
Jan 5 $0.57
-3.98%
$3.32 million $1.27 million
Dec 29 $0.568
-2.96%
$3.55 million $1.23 million
Dec 22 $0.608
+0.96%
$3.65 million $1.29 million
Dec 15 $0.668
+9.97%
$3.76 million $1.28 million
Dec 8 $0.645
+0.11%
$3.79 million $1.26 million
Dec 1 $0.662
-15.81%
$4.02 million $1.29 million
Nov 24 $0.785
+11.10%
$4.91 million $1.27 million
Nov 17 $0.707
-14.25%
$4.4 million $1.26 million
Nov 10 $0.888
-24.42%
$5.15 million $1.33 million
Nov 3 $1.5
+65.16%
$7.32 million $1.24 million
Download