KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.601
+0.00%
$ 53.47 million $ 321,037
Today, at 11 AM $ 0.601
+0.40%
$ 53.5 million $ 318,681
Today, at 10 AM $ 0.599
-0.52%
$ 53.29 million $ 314,320
Today, at 9 AM $ 0.602
+0.11%
$ 53.57 million $ 300,511
Today, at 8 AM $ 0.601
+0.06%
$ 53.51 million $ 295,833
Today, at 7 AM $ 0.601
-0.31%
$ 53.48 million $ 295,929
Today, at 6 AM $ 0.603
+0.64%
$ 53.64 million $ 287,778
Today, at 5 AM $ 0.599
-0.79%
$ 53.3 million $ 285,279
Today, at 4 AM $ 0.604
+0.28%
$ 53.73 million $ 274,011
Today, at 3 AM $ 0.602
-1.31%
$ 53.57 million $ 269,514
Today, at 2 AM $ 0.61
-0.02%
$ 54.29 million $ 145,306
Today, at 1 AM $ 0.61
-0.17%
$ 54.3 million $ 144,702
Today, at 12 AM $ 0.611
-0.29%
$ 54.39 million $ 144,592
Yesterday, at 11 PM $ 0.613
+0.28%
$ 54.55 million $ 150,363
Yesterday, at 10 PM $ 0.611
+0.12%
$ 54.4 million $ 147,877
Yesterday, at 9 PM $ 0.61
-0.22%
$ 54.33 million $ 149,872
Yesterday, at 8 PM $ 0.612
-0.06%
$ 54.45 million $ 146,619
Yesterday, at 7 PM $ 0.612
+0.10%
$ 54.48 million $ 146,291
Yesterday, at 6 PM $ 0.611
+0.20%
$ 54.43 million $ 147,704
Yesterday, at 5 PM $ 0.61
-0.33%
$ 54.32 million $ 145,327
Yesterday, at 4 PM $ 0.612
+0.32%
$ 54.5 million $ 145,221
Yesterday, at 3 PM $ 0.61
-0.38%
$ 54.32 million $ 148,087
Yesterday, at 2 PM $ 0.613
+0.29%
$ 54.53 million $ 154,072
Yesterday, at 1 PM $ 0.611
-0.09%
$ 54.37 million $ 152,390
Yesterday, at 12 PM $ 0.611
+0.24%
$ 54.42 million $ 153,575
Yesterday, at 11 AM $ 0.61
-0.75%
$ 54.29 million $ 152,175
Yesterday, at 10 AM $ 0.614
+0.55%
$ 54.7 million $ 155,125
Yesterday, at 9 AM $ 0.611
-0.05%
$ 54.4 million $ 168,575
Yesterday, at 8 AM $ 0.611
+0.29%
$ 54.42 million $ 170,622
Yesterday, at 7 AM $ 0.61
-0.41%
$ 54.27 million $ 170,231
Yesterday, at 6 AM $ 0.612
+0.27%
$ 54.49 million $ 170,120
Yesterday, at 5 AM $ 0.61
-0.49%
$ 54.35 million $ 180,195
Yesterday, at 4 AM $ 0.614
-0.15%
$ 54.61 million $ 179,955
Yesterday, at 3 AM $ 0.614
+0.34%
$ 54.7 million $ 184,193
Yesterday, at 2 AM $ 0.612
-0.12%
$ 54.51 million $ 184,133
Yesterday, at 1 AM $ 0.613
-0.09%
$ 54.58 million $ 186,792
Yesterday, at 12 AM $ 0.614
-0.07%
$ 54.63 million $ 189,241
Aug 6, 11 PM $ 0.614
+0.50%
$ 54.67 million $ 188,417
Aug 6, 10 PM $ 0.611
+0.43%
$ 54.39 million $ 187,956
Aug 6, 9 PM $ 0.608
-0.49%
$ 54.16 million $ 184,849
Aug 6, 8 PM $ 0.611
+0.40%
$ 54.43 million $ 186,273
Aug 6, 7 PM $ 0.609
-0.21%
$ 54.21 million $ 186,519
Aug 6, 6 PM $ 0.61
-0.02%
$ 54.32 million $ 185,411
Aug 6, 5 PM $ 0.61
+0.21%
$ 54.34 million $ 189,175
Aug 6, 4 PM $ 0.609
-0.01%
$ 54.22 million $ 187,542
Aug 6, 3 PM $ 0.609
-0.10%
$ 54.22 million $ 185,049
Aug 6, 2 PM $ 0.61
+0.20%
$ 54.28 million $ 196,453
Aug 6, 1 PM $ 0.608
-0.34%
$ 54.17 million $ 203,383
Aug 6, 12 PM $ 0.611
+0.50%
$ 54.35 million $ 199,703
Aug 6, 11 AM $ 0.608
-0.67%
$ 54.08 million $ 217,736
Download