Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.606
+0.00%
$53.97 million $160,065
Yesterday $0.605
-0.50%
$53.87 million $95,805
Oct 3, 2026 $0.608
-0.16%
$54.14 million $85,817
Oct 2, 2026 $0.609
-0.16%
$54.23 million $139,019
Oct 1, 2026 $0.61
+0.68%
$54.31 million $173,755
Sep 30, 2026 $0.606
-0.11%
$53.94 million $122,583
Sep 29, 2026 $0.607
-0.36%
$54 million $119,097
Sep 28, 2026 $0.609
-1.23%
$54.2 million $245,010
Sep 27, 2026 $0.616
+0.31%
$54.88 million $131,660
Sep 26, 2026 $0.614
-0.42%
$54.71 million $100,111
Sep 25, 2026 $0.617
-0.26%
$54.94 million $138,029
Sep 24, 2026 $0.619
+0.83%
$55.08 million $155,223
Sep 23, 2026 $0.614
-3.14%
$54.63 million $282,131
Sep 22, 2026 $0.634
+1.07%
$56.4 million $226,994
Sep 21, 2026 $0.627
+3.35%
$55.81 million $411,605
Sep 20, 2026 $0.607
-1.31%
$53.99 million $196,025
Sep 19, 2026 $0.615
+0.61%
$54.72 million $269,268
Sep 18, 2026 $0.611
+2.56%
$54.39 million $252,665
Sep 17, 2026 $0.596
+0.63%
$53.05 million $156,487
Sep 16, 2026 $0.592
-0.81%
$52.69 million $136,371
Sep 15, 2026 $0.597
-1.04%
$53.1 million $139,890
Sep 14, 2026 $0.603
+1.27%
$53.68 million $236,951
Sep 13, 2026 $0.595
-0.92%
$53.03 million $145,855
Sep 12, 2026 $0.601
+0.47%
$53.5 million $135,884
Sep 11, 2026 $0.598
-0.51%
$53.25 million $185,081
Sep 10, 2026 $0.601
-1.86%
$53.52 million $199,210
Sep 9, 2026 $0.613
-0.02%
$54.53 million $168,210
Sep 8, 2026 $0.613
-0.57%
$54.55 million $189,018
Sep 7, 2026 $0.616
-0.17%
$54.86 million $194,249
Sep 6, 2026 $0.617
+0.09%
$54.96 million $182,583
Sep 5, 2026 $0.617
-0.79%
$54.91 million $186,462
Sep 4, 2026 $0.622
-1.93%
$55.35 million $215,838
Sep 3, 2026 $0.634
+5.52%
$56.43 million $281,626
Sep 2, 2026 $0.601
-0.63%
$53.49 million $187,218
Sep 1, 2026 $0.605
-1.14%
$53.82 million $249,439
Aug 31, 2026 $0.612
-3.86%
$54.45 million $360,136
Aug 30, 2026 $0.636
+0.31%
$56.64 million $156,551
Aug 29, 2026 $0.634
-1.13%
$56.45 million $211,048
Aug 28, 2026 $0.641
-2.21%
$57.11 million $441,836
Aug 27, 2026 $0.656
+3.06%
$58.39 million $310,664
Aug 26, 2026 $0.636
-1.96%
$56.66 million $255,951
Aug 25, 2026 $0.649
+0.31%
$57.79 million $297,287
Aug 24, 2026 $0.647
+1.03%
$57.62 million $342,320
Aug 23, 2026 $0.641
-1.70%
$57.03 million $380,128
Aug 22, 2026 $0.652
+7.72%
$58.02 million $988,936
Aug 21, 2026 $0.605
+6.93%
$53.86 million $490,753
Aug 20, 2026 $0.566
+0.55%
$50.37 million $455,968
Aug 19, 2026 $0.563
+3.81%
$50.09 million $358,557
Aug 18, 2026 $0.542
+12.43%
$48.25 million $855,272
Aug 17, 2026 $0.482
+2.11%
$42.91 million $244,739
Download