KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.834
+0.00%
$ 74.28 million $ 334,181
Yesterday $ 0.833
-2.21%
$ 74.23 million $ 261,030
May 22, 2026 $ 0.852
+2.33%
$ 75.85 million $ 502,864
May 21, 2026 $ 0.833
+1.58%
$ 74.12 million $ 227,060
May 20, 2026 $ 0.82
-1.04%
$ 72.97 million $ 159,253
May 19, 2026 $ 0.828
+0.28%
$ 73.73 million $ 151,730
May 18, 2026 $ 0.826
-0.40%
$ 73.53 million $ 239,417
May 17, 2026 $ 0.829
-1.27%
$ 73.82 million $ 193,131
May 16, 2026 $ 0.84
-0.14%
$ 74.8 million $ 216,787
May 15, 2026 $ 0.841
-1.91%
$ 74.88 million $ 240,339
May 14, 2026 $ 0.858
+0.67%
$ 76.34 million $ 244,506
May 13, 2026 $ 0.852
-3.22%
$ 75.83 million $ 295,168
May 12, 2026 $ 0.88
-0.89%
$ 78.35 million $ 200,896
May 11, 2026 $ 0.888
-0.62%
$ 79.06 million $ 368,680
May 10, 2026 $ 0.894
-0.64%
$ 79.55 million $ 426,433
May 9, 2026 $ 0.899
+0.86%
$ 80.07 million $ 268,489
May 8, 2026 $ 0.892
+0.89%
$ 79.38 million $ 367,111
May 7, 2026 $ 0.884
+0.74%
$ 78.68 million $ 339,073
May 6, 2026 $ 0.877
-0.04%
$ 78.09 million $ 331,558
May 5, 2026 $ 0.878
+0.60%
$ 78.12 million $ 324,632
May 4, 2026 $ 0.872
-0.81%
$ 77.65 million $ 380,607
May 3, 2026 $ 0.879
+0.52%
$ 78.28 million $ 231,784
May 2, 2026 $ 0.875
-0.83%
$ 77.88 million $ 168,455
May 1, 2026 $ 0.882
-0.05%
$ 78.53 million $ 177,744
Apr 30, 2026 $ 0.883
+0.16%
$ 78.57 million $ 295,480
Apr 29, 2026 $ 0.881
+2.60%
$ 78.49 million $ 299,131
Apr 28, 2026 $ 0.859
-3.13%
$ 76.45 million $ 277,111
Apr 27, 2026 $ 0.887
-0.80%
$ 78.94 million $ 224,889
Apr 26, 2026 $ 0.894
-0.47%
$ 79.56 million $ 195,518
Apr 25, 2026 $ 0.898
+1.70%
$ 79.94 million $ 175,944
Apr 24, 2026 $ 0.883
+0.02%
$ 79.32 million $ 337,754
Apr 23, 2026 $ 0.883
-0.71%
$ 78.59 million $ 171,964
Apr 22, 2026 $ 0.889
+1.09%
$ 79.14 million $ 260,070
Apr 21, 2026 $ 0.88
+1.43%
$ 78.35 million $ 220,126
Apr 20, 2026 $ 0.867
+1.67%
$ 77.2 million $ 163,853
Apr 19, 2026 $ 0.853
-1.54%
$ 76.04 million $ 225,428
Apr 18, 2026 $ 0.865
-1.71%
$ 76.99 million $ 382,735
Apr 17, 2026 $ 0.88
+3.32%
$ 78.32 million $ 472,843
Apr 16, 2026 $ 0.852
+0.69%
$ 75.93 million $ 249,503
Apr 15, 2026 $ 0.846
-0.82%
$ 75.28 million $ 177,282
Apr 14, 2026 $ 0.853
+0.05%
$ 75.88 million $ 185,683
Apr 13, 2026 $ 0.852
+1.10%
$ 75.87 million $ 166,103
Apr 12, 2026 $ 0.843
-0.05%
$ 74.77 million $ 204,816
Apr 11, 2026 $ 0.843
-1.11%
$ 75.07 million $ 152,164
Apr 10, 2026 $ 0.853
+1.12%
$ 75.92 million $ 249,082
Apr 9, 2026 $ 0.843
+1.45%
$ 75.08 million $ 211,988
Apr 8, 2026 $ 0.831
-1.02%
$ 74.01 million $ 219,075
Apr 7, 2026 $ 0.84
+2.32%
$ 74.77 million $ 283,029
Apr 6, 2026 $ 0.821
-0.78%
$ 73.07 million $ 291,255
Apr 5, 2026 $ 0.827
+0.47%
$ 73.65 million $ 179,500
Download