KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.877
+0.02%
$ 78.06 million $ 392,696
Yesterday $ 0.879
+0.52%
$ 78.28 million $ 231,784
May 2, 2026 $ 0.875
-0.83%
$ 77.88 million $ 168,455
May 1, 2026 $ 0.882
-0.05%
$ 78.53 million $ 177,744
Apr 30, 2026 $ 0.883
+0.16%
$ 78.57 million $ 295,480
Apr 29, 2026 $ 0.881
+2.60%
$ 78.49 million $ 299,131
Apr 28, 2026 $ 0.859
-3.13%
$ 76.45 million $ 277,111
Apr 27, 2026 $ 0.887
-0.80%
$ 78.94 million $ 224,889
Apr 26, 2026 $ 0.894
-0.47%
$ 79.56 million $ 195,518
Apr 25, 2026 $ 0.898
+1.70%
$ 79.94 million $ 175,944
Apr 24, 2026 $ 0.883
+0.02%
$ 79.32 million $ 337,754
Apr 23, 2026 $ 0.883
-0.71%
$ 78.59 million $ 171,964
Apr 22, 2026 $ 0.889
+1.09%
$ 79.14 million $ 260,070
Apr 21, 2026 $ 0.88
+1.43%
$ 78.35 million $ 220,126
Apr 20, 2026 $ 0.867
+1.67%
$ 77.2 million $ 163,853
Apr 19, 2026 $ 0.853
-1.54%
$ 76.04 million $ 225,428
Apr 18, 2026 $ 0.865
-1.71%
$ 76.99 million $ 382,735
Apr 17, 2026 $ 0.88
+3.32%
$ 78.32 million $ 472,843
Apr 16, 2026 $ 0.852
+0.69%
$ 75.93 million $ 249,503
Apr 15, 2026 $ 0.846
-0.82%
$ 75.28 million $ 177,282
Apr 14, 2026 $ 0.853
+0.05%
$ 75.88 million $ 185,683
Apr 13, 2026 $ 0.852
+1.10%
$ 75.87 million $ 166,103
Apr 12, 2026 $ 0.843
-0.05%
$ 74.77 million $ 204,816
Apr 11, 2026 $ 0.843
-1.11%
$ 75.07 million $ 152,164
Apr 10, 2026 $ 0.853
+1.12%
$ 75.92 million $ 249,082
Apr 9, 2026 $ 0.843
+1.45%
$ 75.08 million $ 211,988
Apr 8, 2026 $ 0.831
-1.02%
$ 74.01 million $ 219,075
Apr 7, 2026 $ 0.84
+2.32%
$ 74.77 million $ 283,029
Apr 6, 2026 $ 0.821
-0.78%
$ 73.07 million $ 291,255
Apr 5, 2026 $ 0.827
+0.47%
$ 73.65 million $ 179,500
Apr 4, 2026 $ 0.824
+0.91%
$ 73.31 million $ 211,745
Apr 3, 2026 $ 0.816
+1.07%
$ 72.65 million $ 177,560
Apr 2, 2026 $ 0.808
-1.83%
$ 71.88 million $ 211,430
Apr 1, 2026 $ 0.823
+0.21%
$ 73.22 million $ 232,494
Mar 31, 2026 $ 0.821
-1.74%
$ 73.06 million $ 289,353
Mar 30, 2026 $ 0.835
+0.26%
$ 74.36 million $ 221,228
Mar 29, 2026 $ 0.833
-3.68%
$ 74.17 million $ 304,301
Mar 28, 2026 $ 0.865
+1.62%
$ 77 million $ 239,355
Mar 27, 2026 $ 0.851
-2.86%
$ 75.77 million $ 280,304
Mar 26, 2026 $ 0.876
-1.59%
$ 78 million $ 182,335
Mar 25, 2026 $ 0.89
+0.41%
$ 79.26 million $ 188,951
Mar 24, 2026 $ 0.887
+0.39%
$ 78.93 million $ 177,319
Mar 23, 2026 $ 0.883
-0.94%
$ 78.61 million $ 308,191
Mar 22, 2026 $ 0.892
-0.97%
$ 79.02 million $ 207,549
Mar 21, 2026 $ 0.9
-0.44%
$ 80.13 million $ 162,404
Mar 20, 2026 $ 0.904
-0.94%
$ 80.56 million $ 216,844
Mar 19, 2026 $ 0.913
-0.27%
$ 81.28 million $ 292,796
Mar 18, 2026 $ 0.916
-1.57%
$ 80.95 million $ 305,327
Mar 17, 2026 $ 0.93
-0.72%
$ 82.79 million $ 269,989
Mar 16, 2026 $ 0.937
+0.74%
$ 83.39 million $ 98,185
Download