Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.548
+0.00%
$48.8 million $188,153
Yesterday $0.534
-1.90%
$47.55 million $220,814
Nov 2, 2026 $0.544
-0.04%
$48.47 million $65,623
Nov 1, 2026 $0.545
-1.18%
$48.49 million $79,307
Oct 31, 2026 $0.551
+0.07%
$49.07 million $136,884
Oct 30, 2026 $0.551
-1.41%
$49.03 million $183,471
Oct 29, 2026 $0.559
-2.84%
$49.73 million $171,817
Oct 28, 2026 $0.575
+1.01%
$51.19 million $151,458
Oct 27, 2026 $0.569
-3.20%
$50.67 million $151,634
Oct 26, 2026 $0.588
-0.62%
$52.35 million $106,604
Oct 25, 2026 $0.592
-1.10%
$52.67 million $192,361
Oct 24, 2026 $0.598
+9.64%
$53.26 million $1.32 million
Oct 23, 2026 $0.546
+1.09%
$48.58 million $126,137
Oct 22, 2026 $0.54
-2.40%
$48.05 million $160,752
Oct 21, 2026 $0.553
+0.59%
$49.23 million $157,723
Oct 20, 2026 $0.55
+1.02%
$48.95 million $148,456
Oct 19, 2026 $0.544
-0.82%
$48.45 million $148,892
Oct 18, 2026 $0.549
-0.96%
$48.85 million $82,899
Oct 17, 2026 $0.554
-3.58%
$49.33 million $196,107
Oct 16, 2026 $0.575
+1.10%
$51.16 million $198,380
Oct 15, 2026 $0.568
+0.54%
$50.6 million $193,782
Oct 14, 2026 $0.565
-2.09%
$50.33 million $146,013
Oct 13, 2026 $0.577
+0.09%
$51.4 million $130,153
Oct 12, 2026 $0.577
-2.35%
$51.36 million $172,727
Oct 11, 2026 $0.591
+0.61%
$52.6 million $86,603
Oct 10, 2026 $0.587
-0.98%
$52.28 million $134,382
Oct 9, 2026 $0.593
+2.32%
$52.8 million $146,447
Oct 8, 2026 $0.58
-2.86%
$51.6 million $215,159
Oct 7, 2026 $0.597
-1.64%
$53.12 million $196,132
Oct 6, 2026 $0.607
+0.04%
$54 million $96,767
Oct 5, 2026 $0.606
+0.20%
$53.98 million $99,063
Oct 4, 2026 $0.605
-0.50%
$53.87 million $95,805
Oct 3, 2026 $0.608
-0.16%
$54.14 million $85,817
Oct 2, 2026 $0.609
-0.16%
$54.23 million $139,019
Oct 1, 2026 $0.61
+0.68%
$54.31 million $173,755
Sep 30, 2026 $0.606
-0.11%
$53.94 million $122,583
Sep 29, 2026 $0.607
-0.36%
$54 million $119,097
Sep 28, 2026 $0.609
-1.23%
$54.2 million $245,010
Sep 27, 2026 $0.616
+0.31%
$54.88 million $131,660
Sep 26, 2026 $0.614
-0.42%
$54.71 million $100,111
Sep 25, 2026 $0.617
-0.26%
$54.94 million $138,029
Sep 24, 2026 $0.619
+0.83%
$55.08 million $155,223
Sep 23, 2026 $0.614
-3.14%
$54.63 million $282,131
Sep 22, 2026 $0.634
+1.07%
$56.4 million $226,994
Sep 21, 2026 $0.627
+3.35%
$55.81 million $411,605
Sep 20, 2026 $0.607
-1.31%
$53.99 million $196,025
Sep 19, 2026 $0.615
+0.61%
$54.72 million $269,268
Sep 18, 2026 $0.611
+2.56%
$54.39 million $252,665
Sep 17, 2026 $0.596
+0.63%
$53.05 million $156,487
Sep 16, 2026 $0.592
-0.81%
$52.69 million $136,371
Download