KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.601
+0.00%
$ 53.47 million $ 321,037
12:40 PM $ 0.601
+0.00%
$ 53.47 million $ 321,343
12:39 PM $ 0.601
+0.00%
$ 53.47 million $ 321,343
12:38 PM $ 0.601
+0.00%
$ 53.47 million $ 321,423
12:37 PM $ 0.601
-0.17%
$ 53.47 million $ 321,423
12:36 PM $ 0.602
+0.00%
$ 53.47 million $ 321,462
12:35 PM $ 0.602
+0.00%
$ 53.47 million $ 321,462
12:34 PM $ 0.602
+0.02%
$ 53.56 million $ 321,462
12:33 PM $ 0.602
+0.00%
$ 53.56 million $ 321,134
12:32 PM $ 0.602
+0.17%
$ 53.56 million $ 321,134
12:31 PM $ 0.601
+0.00%
$ 53.56 million $ 320,670
12:30 PM $ 0.601
+0.00%
$ 53.56 million $ 320,670
12:29 PM $ 0.601
+0.04%
$ 53.46 million $ 320,676
12:28 PM $ 0.6
+0.00%
$ 53.46 million $ 320,660
12:27 PM $ 0.6
-0.16%
$ 53.46 million $ 320,660
12:26 PM $ 0.601
+0.04%
$ 53.46 million $ 320,066
12:25 PM $ 0.601
+0.00%
$ 53.46 million $ 319,516
12:24 PM $ 0.601
+0.00%
$ 53.5 million $ 319,734
12:23 PM $ 0.601
+0.00%
$ 53.5 million $ 319,734
12:22 PM $ 0.601
+0.00%
$ 53.5 million $ 319,734
12:21 PM $ 0.601
+0.00%
$ 53.5 million $ 320,271
12:20 PM $ 0.601
+0.00%
$ 53.5 million $ 320,271
12:19 PM $ 0.601
+0.00%
$ 53.5 million $ 320,271
12:18 PM $ 0.601
-0.04%
$ 53.5 million $ 320,271
12:17 PM $ 0.601
+0.14%
$ 53.5 million $ 319,947
12:16 PM $ 0.6
+0.00%
$ 53.5 million $ 319,492
12:15 PM $ 0.6
+0.00%
$ 53.5 million $ 319,492
12:14 PM $ 0.6
-0.02%
$ 53.46 million $ 319,502
12:13 PM $ 0.601
+0.00%
$ 53.46 million $ 319,428
12:12 PM $ 0.601
-0.14%
$ 53.46 million $ 319,428
12:11 PM $ 0.601
+0.00%
$ 53.46 million $ 319,302
12:10 PM $ 0.601
+0.00%
$ 53.46 million $ 319,302
12:09 PM $ 0.601
+0.00%
$ 53.54 million $ 319,302
12:08 PM $ 0.601
+0.00%
$ 53.54 million $ 319,302
12:07 PM $ 0.601
+0.00%
$ 53.54 million $ 319,302
12:06 PM $ 0.601
+0.00%
$ 53.54 million $ 319,420
12:05 PM $ 0.601
+0.00%
$ 53.54 million $ 319,420
12:04 PM $ 0.601
+0.04%
$ 53.54 million $ 319,420
12:03 PM $ 0.601
+0.00%
$ 53.54 million $ 319,101
12:02 PM $ 0.601
+0.00%
$ 53.54 million $ 319,101
12:01 PM $ 0.601
+0.00%
$ 53.54 million $ 319,310
12:00 PM $ 0.601
+0.04%
$ 53.54 million $ 319,310
11:59 AM $ 0.601
+0.00%
$ 53.5 million $ 318,681
11:58 AM $ 0.601
+0.00%
$ 53.5 million $ 318,681
11:57 AM $ 0.601
-0.07%
$ 53.5 million $ 318,681
11:56 AM $ 0.601
-0.09%
$ 53.5 million $ 318,802
11:55 AM $ 0.602
+0.00%
$ 53.5 million $ 318,487
11:54 AM $ 0.602
+0.08%
$ 53.59 million $ 318,487
11:53 AM $ 0.601
+0.00%
$ 53.59 million $ 318,161
11:52 AM $ 0.601
+0.02%
$ 53.59 million $ 318,485
Download