KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.851
+0.00%
$ 75.53 million $ 178,059
12:12 PM $ 0.851
+0.00%
$ 75.53 million $ 178,059
12:11 PM $ 0.851
+0.00%
$ 75.53 million $ 178,047
12:10 PM $ 0.852
+0.35%
$ 75.53 million $ 178,746
12:09 PM $ 0.849
+0.00%
$ 75.53 million $ 178,746
12:08 PM $ 0.849
-0.03%
$ 75.53 million $ 178,948
12:07 PM $ 0.849
+0.00%
$ 75.53 million $ 178,830
12:06 PM $ 0.849
+0.00%
$ 75.53 million $ 178,830
12:05 PM $ 0.849
+0.00%
$ 75.53 million $ 179,211
12:04 PM $ 0.849
+0.00%
$ 75.55 million $ 179,211
12:03 PM $ 0.849
+0.00%
$ 75.55 million $ 178,980
12:02 PM $ 0.849
+0.00%
$ 75.55 million $ 178,980
12:01 PM $ 0.849
+0.00%
$ 75.55 million $ 178,980
12:00 PM $ 0.849
+0.01%
$ 75.55 million $ 178,953
11:59 AM $ 0.849
+0.01%
$ 75.55 million $ 178,954
11:58 AM $ 0.849
-0.05%
$ 75.55 million $ 178,963
11:57 AM $ 0.849
+0.00%
$ 75.55 million $ 178,900
11:56 AM $ 0.849
+0.00%
$ 75.55 million $ 178,901
11:55 AM $ 0.849
+0.00%
$ 75.55 million $ 178,900
11:54 AM $ 0.849
+0.02%
$ 75.6 million $ 178,564
11:53 AM $ 0.849
+0.00%
$ 75.6 million $ 178,535
11:52 AM $ 0.849
+0.00%
$ 75.6 million $ 178,535
11:51 AM $ 0.849
+0.00%
$ 75.6 million $ 178,535
11:50 AM $ 0.849
+0.01%
$ 75.6 million $ 178,541
11:49 AM $ 0.849
+0.00%
$ 75.57 million $ 178,518
11:48 AM $ 0.849
-0.04%
$ 75.57 million $ 178,524
11:47 AM $ 0.849
+0.00%
$ 75.57 million $ 178,308
11:46 AM $ 0.849
+0.00%
$ 75.57 million $ 178,308
11:45 AM $ 0.849
+0.01%
$ 75.57 million $ 178,319
11:44 AM $ 0.849
+0.00%
$ 75.59 million $ 178,011
11:43 AM $ 0.849
+0.00%
$ 75.59 million $ 177,774
11:42 AM $ 0.849
+0.00%
$ 75.59 million $ 177,774
11:41 AM $ 0.849
+0.00%
$ 75.59 million $ 177,774
11:40 AM $ 0.849
-0.01%
$ 75.59 million $ 178,089
11:39 AM $ 0.849
-0.05%
$ 75.6 million $ 178,089
11:38 AM $ 0.85
+0.00%
$ 75.6 million $ 178,011
11:37 AM $ 0.85
+0.00%
$ 75.6 million $ 178,011
11:36 AM $ 0.85
+0.03%
$ 75.6 million $ 178,040
11:35 AM $ 0.85
-0.19%
$ 75.6 million $ 178,029
11:34 AM $ 0.851
+0.00%
$ 75.76 million $ 174,790
11:33 AM $ 0.851
+0.00%
$ 75.76 million $ 174,823
11:32 AM $ 0.851
-0.03%
$ 75.76 million $ 174,833
11:31 AM $ 0.851
+0.00%
$ 75.76 million $ 175,151
11:30 AM $ 0.851
-0.20%
$ 75.76 million $ 174,248
11:29 AM $ 0.853
+0.02%
$ 75.94 million $ 174,248
11:28 AM $ 0.853
+0.00%
$ 75.94 million $ 173,920
11:27 AM $ 0.853
+0.00%
$ 75.94 million $ 173,920
11:26 AM $ 0.853
+0.00%
$ 75.94 million $ 174,000
11:25 AM $ 0.853
+0.12%
$ 75.94 million $ 174,051
11:24 AM $ 0.852
+0.00%
$ 75.84 million $ 174,051
Download