KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.764
+0.00%
$ 68 million $ 125,122
4:08 PM $ 0.764
+0.00%
$ 68 million $ 125,122
4:07 PM $ 0.764
+0.00%
$ 68 million $ 124,921
4:06 PM $ 0.764
+0.01%
$ 68 million $ 124,620
4:05 PM $ 0.764
+0.00%
$ 68 million $ 124,636
4:04 PM $ 0.764
-0.05%
$ 67.99 million $ 124,570
4:03 PM $ 0.764
+0.00%
$ 67.99 million $ 124,570
4:02 PM $ 0.764
+0.00%
$ 67.99 million $ 124,657
4:01 PM $ 0.764
+0.00%
$ 67.99 million $ 124,657
4:00 PM $ 0.764
-0.10%
$ 67.99 million $ 124,657
3:59 PM $ 0.765
+0.00%
$ 68.09 million $ 124,390
3:58 PM $ 0.765
+0.00%
$ 68.09 million $ 124,380
3:57 PM $ 0.765
+0.00%
$ 68.09 million $ 124,380
3:56 PM $ 0.765
+0.00%
$ 68.09 million $ 124,380
3:55 PM $ 0.765
+0.09%
$ 68.09 million $ 124,340
3:54 PM $ 0.764
+0.01%
$ 68.02 million $ 124,344
3:53 PM $ 0.764
+0.00%
$ 68.02 million $ 124,272
3:52 PM $ 0.764
+0.00%
$ 68.02 million $ 124,349
3:51 PM $ 0.764
+0.00%
$ 68.02 million $ 124,349
3:50 PM $ 0.764
-0.09%
$ 68.02 million $ 125,572
3:49 PM $ 0.765
+0.00%
$ 68.08 million $ 125,572
3:48 PM $ 0.765
+0.00%
$ 68.08 million $ 125,573
3:47 PM $ 0.765
+0.00%
$ 68.08 million $ 125,573
3:46 PM $ 0.765
+0.00%
$ 68.08 million $ 125,773
3:45 PM $ 0.765
-0.01%
$ 68.08 million $ 125,404
3:44 PM $ 0.765
+0.05%
$ 68.09 million $ 125,420
3:43 PM $ 0.765
+0.00%
$ 68.09 million $ 125,342
3:42 PM $ 0.765
+0.00%
$ 68.09 million $ 125,670
3:41 PM $ 0.765
+0.00%
$ 68.09 million $ 125,670
3:40 PM $ 0.765
+0.02%
$ 68.09 million $ 129,276
3:39 PM $ 0.764
+0.00%
$ 68.05 million $ 129,274
3:38 PM $ 0.764
+0.00%
$ 68.05 million $ 129,274
3:37 PM $ 0.764
+0.00%
$ 68.05 million $ 129,274
3:36 PM $ 0.764
-0.02%
$ 68.05 million $ 129,310
3:35 PM $ 0.765
+0.00%
$ 68.05 million $ 129,441
3:34 PM $ 0.765
+0.03%
$ 68.06 million $ 129,366
3:33 PM $ 0.764
+0.00%
$ 68.06 million $ 129,356
3:32 PM $ 0.764
+0.00%
$ 68.06 million $ 129,356
3:31 PM $ 0.764
+0.00%
$ 68.06 million $ 129,356
3:30 PM $ 0.764
+0.11%
$ 68.06 million $ 129,356
3:29 PM $ 0.764
-0.01%
$ 67.97 million $ 128,839
3:28 PM $ 0.764
+0.00%
$ 67.97 million $ 128,840
3:27 PM $ 0.764
+0.00%
$ 67.97 million $ 128,840
3:26 PM $ 0.764
+0.00%
$ 67.97 million $ 128,840
3:25 PM $ 0.764
-0.08%
$ 67.97 million $ 128,012
3:24 PM $ 0.764
-0.01%
$ 68.03 million $ 128,142
3:23 PM $ 0.764
-0.03%
$ 68.03 million $ 128,153
3:22 PM $ 0.764
+0.00%
$ 68.03 million $ 128,079
3:21 PM $ 0.764
+0.00%
$ 68.03 million $ 128,079
3:20 PM $ 0.764
-0.04%
$ 68.03 million $ 128,070
Download