KUB Coin Historical Data

KUB Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.836
-0.84%
$ 74.38 million $ 384,246
May 27, 7 AM $ 0.843
-0.17%
$ 75.01 million $ 377,980
May 27, 6 AM $ 0.844
-0.91%
$ 75.13 million $ 315,599
May 27, 5 AM $ 0.852
-0.37%
$ 75.82 million $ 314,766
May 27, 4 AM $ 0.855
-0.36%
$ 76.1 million $ 307,303
May 27, 3 AM $ 0.858
-0.54%
$ 76.38 million $ 299,528
May 27, 2 AM $ 0.863
+0.06%
$ 76.79 million $ 294,979
May 27, 1 AM $ 0.862
+0.44%
$ 76.75 million $ 290,310
May 27, 12 AM $ 0.858
+0.68%
$ 76.41 million $ 273,777
May 26, 11 PM $ 0.853
+0.98%
$ 75.9 million $ 251,183
May 26, 10 PM $ 0.844
+0.03%
$ 75.17 million $ 241,774
May 26, 9 PM $ 0.844
+0.47%
$ 75.14 million $ 245,337
May 26, 8 PM $ 0.84
-0.33%
$ 74.79 million $ 249,853
May 26, 7 PM $ 0.843
+0.62%
$ 75.04 million $ 251,122
May 26, 6 PM $ 0.838
-0.28%
$ 74.57 million $ 251,814
May 26, 5 PM $ 0.84
-1.09%
$ 74.78 million $ 241,244
May 26, 4 PM $ 0.849
-0.40%
$ 75.61 million $ 237,965
May 26, 3 PM $ 0.853
+0.55%
$ 75.91 million $ 221,836
May 26, 2 PM $ 0.848
+0.88%
$ 75.49 million $ 217,521
May 26, 1 PM $ 0.841
-0.03%
$ 74.84 million $ 207,538
May 26, 12 PM $ 0.841
+0.02%
$ 74.86 million $ 177,888
May 26, 11 AM $ 0.841
+0.29%
$ 74.84 million $ 171,650
May 26, 10 AM $ 0.838
-0.16%
$ 74.62 million $ 168,253
May 26, 9 AM $ 0.84
+0.23%
$ 74.74 million $ 179,860
May 26, 8 AM $ 0.838
-0.50%
$ 74.57 million $ 183,985
May 26, 7 AM $ 0.842
+0.38%
$ 74.94 million $ 188,796
May 26, 6 AM $ 0.839
-0.04%
$ 74.66 million $ 187,882
May 26, 5 AM $ 0.839
+0.19%
$ 74.69 million $ 188,619
May 26, 4 AM $ 0.837
-0.48%
$ 74.54 million $ 187,317
May 26, 3 AM $ 0.841
-0.10%
$ 74.9 million $ 186,314
May 26, 2 AM $ 0.842
-0.27%
$ 74.98 million $ 184,611
May 26, 1 AM $ 0.845
-0.13%
$ 75.18 million $ 180,015
May 26, 12 AM $ 0.846
+0.34%
$ 75.28 million $ 178,391
May 25, 11 PM $ 0.843
+0.20%
$ 75.03 million $ 179,864
May 25, 10 PM $ 0.841
-0.49%
$ 74.88 million $ 167,461
May 25, 9 PM $ 0.845
-0.12%
$ 75.25 million $ 161,838
May 25, 8 PM $ 0.846
-0.29%
$ 75.35 million $ 151,771
May 25, 7 PM $ 0.849
+0.33%
$ 75.57 million $ 148,538
May 25, 6 PM $ 0.846
-0.39%
$ 75.32 million $ 146,487
May 25, 5 PM $ 0.849
+0.56%
$ 75.62 million $ 147,091
May 25, 4 PM $ 0.845
+0.10%
$ 75.2 million $ 141,982
May 25, 3 PM $ 0.844
-1.26%
$ 75.12 million $ 141,271
May 25, 2 PM $ 0.855
+0.19%
$ 76.08 million $ 131,328
May 25, 1 PM $ 0.853
-0.23%
$ 75.94 million $ 128,477
May 25, 12 PM $ 0.855
-0.30%
$ 76.11 million $ 132,103
May 25, 11 AM $ 0.858
-0.61%
$ 76.35 million $ 157,213
May 25, 10 AM $ 0.863
-0.07%
$ 76.81 million $ 184,019
May 25, 9 AM $ 0.863
+2.00%
$ 76.87 million $ 170,382
May 25, 8 AM $ 0.847
-0.40%
$ 75.36 million $ 173,972
May 25, 7 AM $ 0.85
+0.48%
$ 75.66 million $ 172,468