KUB Coin Historical Data

KUB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.711
-0.38%
$ 63.25 million $ 139,721
Jul 21, 3 AM $ 0.713
+0.23%
$ 63.49 million $ 141,686
Jul 21, 2 AM $ 0.712
+0.11%
$ 63.35 million $ 141,978
Jul 21, 1 AM $ 0.711
-0.02%
$ 63.27 million $ 142,059
Jul 21, 12 AM $ 0.711
+0.23%
$ 63.28 million $ 144,515
Jul 20, 11 PM $ 0.709
+0.08%
$ 63.14 million $ 143,405
Jul 20, 10 PM $ 0.709
+0.22%
$ 63.09 million $ 148,099
Jul 20, 9 PM $ 0.707
-0.41%
$ 62.95 million $ 148,170
Jul 20, 8 PM $ 0.71
+0.08%
$ 63.21 million $ 151,972
Jul 20, 7 PM $ 0.71
+0.83%
$ 63.16 million $ 151,664
Jul 20, 6 PM $ 0.704
-0.31%
$ 62.64 million $ 153,034
Jul 20, 5 PM $ 0.706
-0.18%
$ 62.83 million $ 150,902
Jul 20, 4 PM $ 0.707
+0.54%
$ 62.95 million $ 153,916
Jul 20, 3 PM $ 0.703
+0.05%
$ 62.61 million $ 147,654
Jul 20, 2 PM $ 0.703
+0.50%
$ 62.58 million $ 147,303
Jul 20, 1 PM $ 0.699
-0.33%
$ 62.27 million $ 145,496
Jul 20, 12 PM $ 0.702
-0.28%
$ 62.47 million $ 143,191
Jul 20, 11 AM $ 0.704
+0.51%
$ 62.65 million $ 146,295
Jul 20, 10 AM $ 0.7
+0.28%
$ 62.33 million $ 144,245
Jul 20, 9 AM $ 0.698
-0.62%
$ 62.16 million $ 145,159
Jul 20, 8 AM $ 0.703
-0.31%
$ 62.55 million $ 142,096
Jul 20, 7 AM $ 0.705
+0.01%
$ 62.74 million $ 139,611
Jul 20, 6 AM $ 0.705
-0.55%
$ 62.74 million $ 135,663
Jul 20, 5 AM $ 0.709
+0.03%
$ 63.08 million $ 136,064
Jul 20, 4 AM $ 0.708
-0.26%
$ 63.06 million $ 133,084
Jul 20, 3 AM $ 0.71
-0.47%
$ 63.23 million $ 130,686
Jul 20, 2 AM $ 0.714
+0.14%
$ 63.53 million $ 129,485
Jul 20, 1 AM $ 0.713
+0.36%
$ 63.44 million $ 133,144
Jul 20, 12 AM $ 0.71
-0.21%
$ 63.21 million $ 130,832
Jul 19, 11 PM $ 0.712
-0.24%
$ 63.34 million $ 132,827
Jul 19, 10 PM $ 0.713
+0.06%
$ 63.49 million $ 127,405
Jul 19, 9 PM $ 0.713
+0.38%
$ 63.46 million $ 127,771
Jul 19, 8 PM $ 0.71
-0.09%
$ 63.21 million $ 120,699
Jul 19, 7 PM $ 0.711
-0.02%
$ 63.27 million $ 121,133
Jul 19, 6 PM $ 0.711
-0.22%
$ 63.28 million $ 121,281
Jul 19, 5 PM $ 0.712
-0.03%
$ 63.42 million $ 123,393
Jul 19, 4 PM $ 0.713
+0.11%
$ 63.45 million $ 122,874
Jul 19, 3 PM $ 0.712
-0.15%
$ 63.38 million $ 123,409
Jul 19, 2 PM $ 0.713
+0.41%
$ 63.47 million $ 122,987
Jul 19, 1 PM $ 0.71
+0.12%
$ 63.21 million $ 123,742
Jul 19, 12 PM $ 0.709
-0.38%
$ 63.14 million $ 123,256
Jul 19, 11 AM $ 0.712
+0.52%
$ 63.38 million $ 123,461
Jul 19, 10 AM $ 0.708
+0.01%
$ 63.05 million $ 124,444
Jul 19, 9 AM $ 0.708
+0.02%
$ 63.04 million $ 122,015
Jul 19, 8 AM $ 0.708
-0.29%
$ 63.03 million $ 124,722
Jul 19, 7 AM $ 0.71
-0.10%
$ 63.22 million $ 124,963
Jul 19, 6 AM $ 0.711
-0.18%
$ 63.28 million $ 123,354
Jul 19, 5 AM $ 0.712
-0.17%
$ 63.4 million $ 121,494
Jul 19, 4 AM $ 0.713
+0.26%
$ 63.5 million $ 120,813
Jul 19, 3 AM $ 0.712
-0.21%
$ 63.34 million $ 122,105