KUB Coin Historical Data

KUB Page 10
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.605
+0.00%
$ 54.01 million $ 316,145
3:14 PM $ 0.605
-0.02%
$ 53.81 million $ 316,145
3:13 PM $ 0.605
+0.00%
$ 53.81 million $ 316,071
3:12 PM $ 0.605
+0.00%
$ 53.81 million $ 316,081
3:11 PM $ 0.605
+0.00%
$ 53.81 million $ 316,082
3:10 PM $ 0.605
+0.00%
$ 53.81 million $ 316,082
3:09 PM $ 0.605
+0.00%
$ 53.83 million $ 316,082
3:08 PM $ 0.605
+0.00%
$ 53.83 million $ 316,082
3:07 PM $ 0.605
-0.37%
$ 53.83 million $ 316,159
3:06 PM $ 0.607
+0.00%
$ 53.83 million $ 315,513
3:05 PM $ 0.607
+0.00%
$ 53.83 million $ 315,513
3:04 PM $ 0.607
+0.06%
$ 54.03 million $ 315,513
3:03 PM $ 0.607
+0.00%
$ 54.03 million $ 315,194
3:02 PM $ 0.607
+0.37%
$ 54.03 million $ 315,194
3:01 PM $ 0.604
+0.00%
$ 54.03 million $ 315,369
3:00 PM $ 0.604
+0.00%
$ 54.03 million $ 315,369
2:59 PM $ 0.604
+0.00%
$ 53.79 million $ 315,376
2:58 PM $ 0.604
-0.02%
$ 53.79 million $ 315,376
2:57 PM $ 0.604
+0.00%
$ 53.79 million $ 315,394
2:56 PM $ 0.604
-0.01%
$ 53.79 million $ 314,984
2:55 PM $ 0.604
+0.00%
$ 53.79 million $ 314,917
2:54 PM $ 0.604
+0.00%
$ 53.81 million $ 314,997
2:53 PM $ 0.604
+0.00%
$ 53.81 million $ 314,997
2:52 PM $ 0.604
-0.37%
$ 53.81 million $ 314,997
2:51 PM $ 0.607
+0.00%
$ 53.81 million $ 314,674
2:50 PM $ 0.607
+0.00%
$ 53.81 million $ 314,674
2:49 PM $ 0.607
+0.00%
$ 54.01 million $ 314,674
2:48 PM $ 0.607
+0.00%
$ 54.01 million $ 314,674
2:47 PM $ 0.607
-0.01%
$ 54.01 million $ 314,674
2:46 PM $ 0.607
+0.01%
$ 54.01 million $ 320,735
2:45 PM $ 0.607
+0.00%
$ 54.01 million $ 320,411
2:44 PM $ 0.607
+0.01%
$ 54 million $ 320,498
2:43 PM $ 0.607
+0.00%
$ 54 million $ 320,498
2:42 PM $ 0.607
+0.31%
$ 54 million $ 320,508
2:41 PM $ 0.605
+0.00%
$ 54 million $ 320,805
2:40 PM $ 0.605
+0.00%
$ 54 million $ 320,805
2:39 PM $ 0.605
+0.00%
$ 53.83 million $ 320,805
2:38 PM $ 0.605
+0.00%
$ 53.83 million $ 320,805
2:37 PM $ 0.605
-0.44%
$ 53.83 million $ 320,805
2:36 PM $ 0.607
+0.01%
$ 53.83 million $ 320,636
2:35 PM $ 0.607
+0.00%
$ 53.83 million $ 320,556
2:34 PM $ 0.607
+0.00%
$ 54.06 million $ 320,643
2:33 PM $ 0.607
+0.00%
$ 54.06 million $ 320,643
2:32 PM $ 0.607
-0.17%
$ 54.06 million $ 320,643
2:31 PM $ 0.608
+0.00%
$ 54.06 million $ 320,535
2:30 PM $ 0.608
+0.00%
$ 54.06 million $ 320,535
2:29 PM $ 0.608
+0.00%
$ 54.16 million $ 320,540
2:28 PM $ 0.608
+0.00%
$ 54.16 million $ 320,749
2:27 PM $ 0.608
-0.03%
$ 54.16 million $ 320,749
2:26 PM $ 0.609
-0.09%
$ 54.16 million $ 320,756