KUB Coin Historical Data

KUB Page 10
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.851
+0.00%
$ 75.71 million $ 193,321
10:42 PM $ 0.851
-0.02%
$ 75.71 million $ 193,307
10:41 PM $ 0.851
-0.01%
$ 75.71 million $ 193,307
10:40 PM $ 0.851
-0.45%
$ 75.71 million $ 194,055
10:39 PM $ 0.855
+0.00%
$ 76.07 million $ 194,093
10:38 PM $ 0.855
+0.00%
$ 76.07 million $ 194,419
10:37 PM $ 0.855
+0.00%
$ 76.07 million $ 194,213
10:36 PM $ 0.855
+0.02%
$ 76.07 million $ 194,213
10:35 PM $ 0.855
+0.00%
$ 76.07 million $ 194,213
10:34 PM $ 0.855
+0.00%
$ 76.06 million $ 194,713
10:33 PM $ 0.855
+0.00%
$ 76.06 million $ 194,723
10:32 PM $ 0.855
-0.02%
$ 76.06 million $ 194,730
10:31 PM $ 0.855
+0.11%
$ 76.06 million $ 194,798
10:30 PM $ 0.854
+0.47%
$ 76.06 million $ 195,346
10:29 PM $ 0.85
-0.02%
$ 75.64 million $ 195,135
10:28 PM $ 0.85
+0.00%
$ 75.64 million $ 195,129
10:27 PM $ 0.85
+0.00%
$ 75.64 million $ 195,129
10:26 PM $ 0.85
+0.00%
$ 75.64 million $ 195,129
10:25 PM $ 0.85
-0.22%
$ 75.64 million $ 195,093
10:24 PM $ 0.852
+0.00%
$ 75.82 million $ 194,777
10:23 PM $ 0.852
+0.00%
$ 75.82 million $ 194,653
10:22 PM $ 0.852
+0.00%
$ 75.82 million $ 194,958
10:21 PM $ 0.852
+0.00%
$ 75.82 million $ 194,958
10:20 PM $ 0.852
+0.00%
$ 75.82 million $ 194,755
10:19 PM $ 0.852
+0.00%
$ 75.82 million $ 194,808
10:18 PM $ 0.852
+0.00%
$ 75.82 million $ 194,611
10:17 PM $ 0.852
+0.00%
$ 75.82 million $ 194,623
10:16 PM $ 0.852
+0.00%
$ 75.82 million $ 194,623
10:15 PM $ 0.852
+0.00%
$ 75.82 million $ 194,623
10:14 PM $ 0.852
+0.00%
$ 75.82 million $ 194,623
10:13 PM $ 0.852
+0.00%
$ 75.82 million $ 194,448
10:12 PM $ 0.852
-0.01%
$ 75.82 million $ 194,232
10:11 PM $ 0.852
+0.00%
$ 75.82 million $ 194,316
10:10 PM $ 0.852
+0.01%
$ 75.82 million $ 194,288
10:09 PM $ 0.852
+0.00%
$ 75.82 million $ 194,640
10:08 PM $ 0.852
-0.09%
$ 75.82 million $ 194,640
10:07 PM $ 0.853
+0.00%
$ 75.82 million $ 194,549
10:06 PM $ 0.853
+0.00%
$ 75.82 million $ 194,559
10:05 PM $ 0.853
+0.00%
$ 75.82 million $ 194,559
10:04 PM $ 0.853
+0.00%
$ 75.89 million $ 194,540
10:03 PM $ 0.853
+0.00%
$ 75.89 million $ 194,410
10:02 PM $ 0.853
+0.00%
$ 75.89 million $ 194,429
10:01 PM $ 0.853
+0.00%
$ 75.89 million $ 194,741
10:00 PM $ 0.853
+0.00%
$ 75.89 million $ 194,741
9:59 PM $ 0.853
+0.00%
$ 75.9 million $ 195,373
9:58 PM $ 0.853
+0.10%
$ 75.9 million $ 195,325
9:57 PM $ 0.852
+0.00%
$ 75.9 million $ 194,999
9:56 PM $ 0.852
+0.00%
$ 75.9 million $ 195,073
9:55 PM $ 0.852
+0.00%
$ 75.9 million $ 195,101
9:54 PM $ 0.852
-0.01%
$ 75.82 million $ 195,101