KUB Coin Historical Data

KUB Page 10
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.762
+0.00%
$ 67.88 million $ 123,565
6:31 PM $ 0.762
+0.00%
$ 67.88 million $ 123,360
6:30 PM $ 0.762
+0.00%
$ 67.88 million $ 123,365
6:29 PM $ 0.762
-0.01%
$ 67.87 million $ 123,014
6:28 PM $ 0.763
+0.00%
$ 67.87 million $ 123,230
6:27 PM $ 0.763
+0.02%
$ 67.87 million $ 123,448
6:26 PM $ 0.762
+0.00%
$ 67.87 million $ 123,375
6:25 PM $ 0.762
+0.00%
$ 67.87 million $ 123,728
6:24 PM $ 0.762
-0.01%
$ 67.86 million $ 123,729
6:23 PM $ 0.762
+0.00%
$ 67.86 million $ 123,729
6:22 PM $ 0.762
+0.00%
$ 67.86 million $ 123,729
6:21 PM $ 0.762
+0.00%
$ 67.86 million $ 123,729
6:20 PM $ 0.762
+0.00%
$ 67.86 million $ 123,678
6:19 PM $ 0.762
+0.01%
$ 67.87 million $ 123,481
6:18 PM $ 0.762
+0.00%
$ 67.87 million $ 123,478
6:17 PM $ 0.762
+0.08%
$ 67.87 million $ 123,478
6:16 PM $ 0.762
+0.00%
$ 67.87 million $ 123,719
6:15 PM $ 0.762
+0.00%
$ 67.87 million $ 123,737
6:14 PM $ 0.762
-0.01%
$ 67.81 million $ 123,705
6:13 PM $ 0.762
-0.03%
$ 67.81 million $ 123,685
6:12 PM $ 0.762
-0.03%
$ 67.81 million $ 123,562
6:11 PM $ 0.762
+0.00%
$ 67.81 million $ 123,774
6:10 PM $ 0.762
+0.00%
$ 67.81 million $ 123,774
6:09 PM $ 0.762
+0.00%
$ 67.85 million $ 123,773
6:08 PM $ 0.762
+0.00%
$ 67.85 million $ 123,774
6:07 PM $ 0.762
+0.00%
$ 67.85 million $ 123,774
6:06 PM $ 0.762
+0.00%
$ 67.85 million $ 123,774
6:05 PM $ 0.762
+0.00%
$ 67.85 million $ 124,074
6:04 PM $ 0.762
+0.00%
$ 67.85 million $ 124,074
6:03 PM $ 0.762
+0.00%
$ 67.85 million $ 124,074
6:02 PM $ 0.762
-0.02%
$ 67.85 million $ 124,074
6:01 PM $ 0.762
+0.00%
$ 67.85 million $ 123,996
6:00 PM $ 0.762
+0.00%
$ 67.85 million $ 123,994
5:59 PM $ 0.762
+0.00%
$ 67.86 million $ 124,643
5:58 PM $ 0.762
+0.00%
$ 67.86 million $ 124,643
5:57 PM $ 0.762
+0.00%
$ 67.86 million $ 124,643
5:56 PM $ 0.762
+0.00%
$ 67.86 million $ 124,851
5:55 PM $ 0.762
+0.00%
$ 67.86 million $ 125,079
5:54 PM $ 0.762
-0.01%
$ 67.86 million $ 125,092
5:53 PM $ 0.762
+0.00%
$ 67.86 million $ 125,170
5:52 PM $ 0.762
+0.03%
$ 67.86 million $ 125,170
5:51 PM $ 0.762
+0.00%
$ 67.86 million $ 125,095
5:50 PM $ 0.762
-0.14%
$ 67.86 million $ 125,304
5:49 PM $ 0.763
-0.02%
$ 67.94 million $ 125,231
5:48 PM $ 0.763
+0.00%
$ 67.94 million $ 124,902
5:47 PM $ 0.763
-0.01%
$ 67.94 million $ 124,680
5:46 PM $ 0.763
-0.01%
$ 67.94 million $ 124,630
5:45 PM $ 0.764
+0.09%
$ 67.94 million $ 124,630
5:44 PM $ 0.763
-0.10%
$ 67.91 million $ 124,695
5:43 PM $ 0.764
+0.00%
$ 67.91 million $ 124,518