KUB Coin Historical Data

KUB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 1.54
+0.09%
$ 136.89 million $ 571,550
Oct 2, 11 AM $ 1.54
-0.29%
$ 137.15 million $ 573,260
Oct 2, 10 AM $ 1.54
+0.05%
$ 136.94 million $ 575,632
Oct 2, 9 AM $ 1.54
-0.30%
$ 137.1 million $ 559,078
Oct 2, 8 AM $ 1.55
+0.10%
$ 137.52 million $ 581,694
Oct 2, 7 AM $ 1.55
+0.56%
$ 137.37 million $ 586,023
Oct 2, 6 AM $ 1.54
+0.14%
$ 136.61 million $ 539,315
Oct 2, 5 AM $ 1.54
-0.12%
$ 136.41 million $ 520,228
Oct 2, 4 AM $ 1.54
+0.25%
$ 136.58 million $ 505,979
Oct 2, 3 AM $ 1.53
+0.63%
$ 136.23 million $ 454,038
Oct 2, 2 AM $ 1.52
+0.02%
$ 135.38 million $ 437,604
Oct 2, 1 AM $ 1.52
+0.35%
$ 135.35 million $ 438,030
Oct 2, 12 AM $ 1.52
+0.16%
$ 134.89 million $ 428,648
Oct 1, 11 PM $ 1.52
+0.22%
$ 134.67 million $ 417,260
Oct 1, 10 PM $ 1.51
-0.13%
$ 134.37 million $ 407,389
Oct 1, 9 PM $ 1.51
+0.39%
$ 134.55 million $ 406,001
Oct 1, 8 PM $ 1.51
-0.10%
$ 134.03 million $ 403,026
Oct 1, 7 PM $ 1.51
-0.29%
$ 134.16 million $ 397,087
Oct 1, 6 PM $ 1.51
+0.06%
$ 134.55 million $ 396,794
Oct 1, 5 PM $ 1.51
+0.28%
$ 134.47 million $ 398,028
Oct 1, 4 PM $ 1.51
-0.15%
$ 134.09 million $ 385,488
Oct 1, 3 PM $ 1.51
-0.43%
$ 134.29 million $ 414,399
Oct 1, 2 PM $ 1.52
+0.02%
$ 134.87 million $ 387,079
Oct 1, 1 PM $ 1.52
+0.11%
$ 134.84 million $ 382,127
Oct 1, 12 PM $ 1.52
+0.22%
$ 134.7 million $ 383,948
Oct 1, 11 AM $ 1.51
-0.19%
$ 134.4 million $ 381,463
Oct 1, 10 AM $ 1.52
+0.01%
$ 134.66 million $ 376,477
Oct 1, 9 AM $ 1.52
+0.53%
$ 134.64 million $ 371,527
Oct 1, 8 AM $ 1.51
+0.72%
$ 133.94 million $ 352,479
Oct 1, 7 AM $ 1.5
-0.47%
$ 132.98 million $ 345,678
Oct 1, 6 AM $ 1.5
-0.14%
$ 133.61 million $ 366,239
Oct 1, 5 AM $ 1.51
+0.41%
$ 133.77 million $ 365,770
Oct 1, 4 AM $ 1.5
-0.35%
$ 133.25 million $ 368,098
Oct 1, 3 AM $ 1.5
+0.06%
$ 133.71 million $ 392,296
Oct 1, 2 AM $ 1.5
+0.09%
$ 133.64 million $ 408,346
Oct 1, 1 AM $ 1.5
+0.05%
$ 133.52 million $ 417,860
Oct 1, 12 AM $ 1.5
+0.25%
$ 133.45 million $ 404,845
Download