Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $1.7
-4.71%
$150.74 million $877,785
May 10, 2025 $1.78
+14.07%
$158.19 million $2.14 million
May 9, 2025 $1.56
+0.79%
$138.67 million $821,290
May 8, 2025 $1.55
+7.24%
$137.59 million $794,689
May 7, 2025 $1.44
+1.19%
$128.31 million $326,018
May 6, 2025 $1.43
-1.16%
$126.81 million $450,106
May 5, 2025 $1.45
-0.63%
$128.66 million $410,131
May 4, 2025 $1.46
-2.69%
$129.49 million $305,233
May 3, 2025 $1.5
-2.02%
$133.07 million $341,232
May 2, 2025 $1.53
+1.66%
$135.82 million $405,807
May 1, 2025 $1.5
+2.24%
$133.61 million $506,823
Apr 30, 2025 $1.47
+1.93%
$130.68 million $939,050
Apr 29, 2025 $1.45
-0.59%
$128.74 million $379,977
Apr 28, 2025 $1.46
+0.44%
$129.49 million $434,640
Apr 27, 2025 $1.45
+0.32%
$128.89 million $339,281
Apr 26, 2025 $1.45
-1.92%
$128.48 million $338,851
Apr 25, 2025 $1.47
+1.16%
$130.95 million $617,765
Apr 24, 2025 $1.46
-3.51%
$107.2 million $741,760
Apr 23, 2025 $1.51
-3.43%
$111.1 million $708,522
Apr 22, 2025 $1.56
+11.07%
$115.09 million $1.05 million
Apr 21, 2025 $1.41
+4.70%
$103.62 million $509,983
Apr 20, 2025 $1.34
-1.03%
$98.97 million $248,420
Apr 19, 2025 $1.36
+0.24%
$100.15 million $215,393
Apr 18, 2025 $1.36
+0.09%
$99.86 million $258,205
Apr 17, 2025 $1.36
+2.36%
$99.83 million $299,779
Apr 16, 2025 $1.33
-1.88%
$97.52 million $328,945
Apr 15, 2025 $1.35
+0.44%
$99.38 million $247,833
Apr 14, 2025 $1.34
+0.45%
$98.94 million $350,930
Apr 13, 2025 $1.34
-2.49%
$98.45 million $552,598
Apr 12, 2025 $1.37
+5.98%
$100.95 million $530,926
Apr 11, 2025 $1.29
+3.96%
$95.24 million $353,330
Apr 10, 2025 $1.25
-2.42%
$91.62 million $491,969
Apr 9, 2025 $1.28
+6.83%
$93.9 million $585,094
Apr 8, 2025 $1.19
-4.57%
$87.89 million $610,975
Apr 7, 2025 $1.25
-3.61%
$92.06 million $1.32 million
Apr 6, 2025 $1.3
-11.02%
$95.55 million $789,427
Apr 5, 2025 $1.46
-1.85%
$107.37 million $249,923
Apr 4, 2025 $1.49
-1.29%
$109.4 million $550,353
Apr 3, 2025 $1.51
-2.20%
$110.84 million $384,166
Apr 2, 2025 $1.54
-3.30%
$113.16 million $416,370
Apr 1, 2025 $1.58
+0.39%
$116.61 million $354,491
Mar 31, 2025 $1.58
-2.17%
$116.15 million $371,903
Mar 30, 2025 $1.61
-0.84%
$118.71 million $314,010
Mar 29, 2025 $1.63
+0.96%
$119.73 million $422,481
Mar 28, 2025 $1.61
-3.85%
$118.7 million $472,577
Mar 27, 2025 $1.68
-0.04%
$123.45 million $499,328
Mar 26, 2025 $1.68
+0.34%
$123.49 million $358,033
Mar 25, 2025 $1.67
-1.20%
$123.06 million $318,952
Mar 24, 2025 $1.69
+0.81%
$124.53 million $376,371
Mar 23, 2025 $1.68
-0.94%
$123.44 million $316,806