KUB Coin Historical Data

KUB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 2.59
+1.74%
$ 190.27 million $ 3.24 million
Nov 30, 2024 $ 2.54
+0.01%
$ 187.03 million $ 1.31 million
Nov 29, 2024 $ 2.55
+1.49%
$ 187.76 million $ 869,475
Nov 28, 2024 $ 2.51
-1.19%
$ 184.98 million $ 959,816
Nov 27, 2024 $ 2.54
+4.74%
$ 187.21 million $ 1.16 million
Nov 26, 2024 $ 2.43
-2.94%
$ 178.73 million $ 1.96 million
Nov 25, 2024 $ 2.5
-1.39%
$ 184.15 million $ 1.86 million
Nov 24, 2024 $ 2.54
-2.85%
$ 186.73 million $ 2.79 million
Nov 23, 2024 $ 2.61
+2.26%
$ 192.22 million $ 3.4 million
Nov 22, 2024 $ 2.55
+1.51%
$ 187.98 million $ 1.83 million
Nov 21, 2024 $ 2.52
+0.91%
$ 185.18 million $ 1.88 million
Nov 20, 2024 $ 2.49
-2.27%
$ 183.5 million $ 1.35 million
Nov 19, 2024 $ 2.55
-0.82%
$ 187.76 million $ 1.18 million
Nov 18, 2024 $ 2.57
-2.08%
$ 189.33 million $ 2.29 million
Nov 17, 2024 $ 2.63
+9.36%
$ 193.35 million $ 4.96 million
Nov 16, 2024 $ 2.4
-2.21%
$ 176.8 million $ 1.59 million
Nov 15, 2024 $ 2.46
+3.73%
$ 180.79 million $ 1.53 million
Nov 14, 2024 $ 2.37
+4.08%
$ 174.29 million $ 5.66 million
Nov 13, 2024 $ 2.28
+0.00%
$ 167.45 million $ 1.79 million
Nov 12, 2024 $ 2.28
-3.73%
$ 167.45 million $ 3.31 million
Nov 11, 2024 $ 2.36
+4.46%
$ 173.95 million $ 3.57 million
Nov 10, 2024 $ 2.26
+2.07%
$ 166.55 million $ 1.67 million
Nov 9, 2024 $ 2.23
-0.93%
$ 164.23 million $ 605,116
Nov 8, 2024 $ 2.25
+0.74%
$ 165.74 million $ 952,011
Nov 7, 2024 $ 2.24
-0.13%
$ 164.55 million $ 1.1 million
Nov 6, 2024 $ 2.24
+3.93%
$ 164.75 million $ 1.33 million
Nov 5, 2024 $ 2.16
+3.74%
$ 158.6 million $ 644,410
Nov 4, 2024 $ 2.08
-2.07%
$ 152.88 million $ 514,402
Nov 3, 2024 $ 2.12
-2.05%
$ 156.1 million $ 624,221
Nov 2, 2024 $ 2.16
+0.32%
$ 159.25 million $ 309,731
Nov 1, 2024 $ 2.16
-1.97%
$ 158.74 million $ 464,313
Oct 31, 2024 $ 2.2
-1.92%
$ 161.93 million $ 516,674
Oct 30, 2024 $ 2.24
-1.36%
$ 165.13 million $ 561,895
Oct 29, 2024 $ 2.28
+2.71%
$ 167.41 million $ 697,556
Oct 28, 2024 $ 2.22
+1.50%
$ 163.06 million $ 489,159
Oct 27, 2024 $ 2.18
-1.08%
$ 160.63 million $ 326,521
Oct 26, 2024 $ 2.21
+2.64%
$ 162.5 million $ 600,412
Oct 25, 2024 $ 2.15
-4.58%
$ 158.34 million $ 638,870
Oct 24, 2024 $ 2.26
+4.19%
$ 165.94 million $ 878,935
Oct 23, 2024 $ 2.16
-2.54%
$ 159.23 million $ 667,905
Oct 22, 2024 $ 2.22
-1.66%
$ 163.31 million $ 741,595
Oct 21, 2024 $ 2.26
-2.99%
$ 166.04 million $ 984,610
Oct 20, 2024 $ 2.33
-2.37%
$ 171.14 million $ 1.53 million
Oct 19, 2024 $ 2.38
-2.13%
$ 175.29 million $ 1.73 million
Oct 18, 2024 $ 2.43
+1.66%
$ 179.15 million $ 1.1 million
Oct 17, 2024 $ 2.39
+2.02%
$ 176.21 million $ 1.73 million
Oct 16, 2024 $ 2.35
+4.88%
$ 172.73 million $ 1.4 million
Oct 15, 2024 $ 2.24
-0.37%
$ 164.69 million $ 773,119
Oct 14, 2024 $ 2.25
+2.48%
$ 165.31 million $ 858,771
Oct 13, 2024 $ 2.19
-0.75%
$ 161.31 million $ 418,160