KUB Coin Historical Data

KUB Page 11
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.852
+0.02%
$ 75.89 million $ 187,148
11:19 PM $ 0.852
+0.00%
$ 75.86 million $ 187,312
11:18 PM $ 0.852
+0.00%
$ 75.86 million $ 187,508
11:17 PM $ 0.852
+0.00%
$ 75.86 million $ 188,049
11:16 PM $ 0.852
-0.10%
$ 75.86 million $ 188,049
11:15 PM $ 0.853
-0.07%
$ 75.86 million $ 187,730
11:14 PM $ 0.854
+0.03%
$ 75.99 million $ 187,708
11:13 PM $ 0.853
+0.00%
$ 75.99 million $ 187,388
11:12 PM $ 0.853
+0.00%
$ 75.99 million $ 187,388
11:11 PM $ 0.853
+0.03%
$ 75.99 million $ 187,641
11:10 PM $ 0.853
-0.02%
$ 75.99 million $ 191,994
11:09 PM $ 0.853
+0.00%
$ 75.96 million $ 191,994
11:08 PM $ 0.853
+0.00%
$ 75.96 million $ 192,053
11:07 PM $ 0.853
+0.00%
$ 75.96 million $ 192,271
11:06 PM $ 0.853
+0.00%
$ 75.96 million $ 192,086
11:05 PM $ 0.853
+0.00%
$ 75.96 million $ 192,454
11:04 PM $ 0.853
-0.01%
$ 75.96 million $ 192,281
11:03 PM $ 0.854
+0.00%
$ 75.96 million $ 192,361
11:02 PM $ 0.854
+0.00%
$ 75.96 million $ 192,361
11:01 PM $ 0.854
-0.03%
$ 75.96 million $ 192,160
11:00 PM $ 0.854
-0.02%
$ 75.96 million $ 192,336
10:59 PM $ 0.854
+0.00%
$ 76.01 million $ 192,327
10:58 PM $ 0.854
+0.00%
$ 76.01 million $ 192,327
10:57 PM $ 0.854
+0.02%
$ 76.01 million $ 192,327
10:56 PM $ 0.854
+0.00%
$ 76.01 million $ 192,550
10:55 PM $ 0.854
+0.00%
$ 76.01 million $ 192,334
10:54 PM $ 0.854
+0.00%
$ 76 million $ 192,958
10:53 PM $ 0.854
+0.00%
$ 76 million $ 193,306
10:52 PM $ 0.854
-0.05%
$ 76 million $ 193,306
10:51 PM $ 0.854
-0.03%
$ 76 million $ 193,080
10:50 PM $ 0.855
+0.46%
$ 76 million $ 193,004
10:49 PM $ 0.851
+0.00%
$ 75.71 million $ 193,462
10:48 PM $ 0.851
+0.00%
$ 75.71 million $ 193,439
10:47 PM $ 0.851
+0.00%
$ 75.71 million $ 193,517
10:46 PM $ 0.851
+0.00%
$ 75.71 million $ 193,557
10:45 PM $ 0.851
+0.00%
$ 75.71 million $ 193,296
10:44 PM $ 0.851
+0.00%
$ 75.71 million $ 193,296
10:43 PM $ 0.851
+0.00%
$ 75.71 million $ 193,321
10:42 PM $ 0.851
-0.02%
$ 75.71 million $ 193,307
10:41 PM $ 0.851
-0.01%
$ 75.71 million $ 193,307
10:40 PM $ 0.851
-0.45%
$ 75.71 million $ 194,055
10:39 PM $ 0.855
+0.00%
$ 76.07 million $ 194,093
10:38 PM $ 0.855
+0.00%
$ 76.07 million $ 194,419
10:37 PM $ 0.855
+0.00%
$ 76.07 million $ 194,213
10:36 PM $ 0.855
+0.02%
$ 76.07 million $ 194,213
10:35 PM $ 0.855
+0.00%
$ 76.07 million $ 194,213
10:34 PM $ 0.855
+0.00%
$ 76.06 million $ 194,713
10:33 PM $ 0.855
+0.00%
$ 76.06 million $ 194,723
10:32 PM $ 0.855
-0.02%
$ 76.06 million $ 194,730
10:31 PM $ 0.855
+0.11%
$ 76.06 million $ 194,798