KUB Coin Historical Data

KUB Page 11
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.607
+0.00%
$ 54 million $ 311,131
11:04 PM $ 0.607
+0.00%
$ 54 million $ 311,131
11:03 PM $ 0.607
+0.00%
$ 54 million $ 311,131
11:02 PM $ 0.607
-0.02%
$ 54 million $ 311,335
11:01 PM $ 0.607
+0.00%
$ 54 million $ 312,391
11:00 PM $ 0.607
+0.00%
$ 54 million $ 312,592
10:59 PM $ 0.607
+0.00%
$ 54.01 million $ 313,448
10:58 PM $ 0.607
+0.00%
$ 54.01 million $ 313,855
10:57 PM $ 0.607
+0.00%
$ 54.01 million $ 313,854
10:56 PM $ 0.607
+0.00%
$ 54.01 million $ 314,351
10:55 PM $ 0.607
+0.00%
$ 54.01 million $ 314,351
10:54 PM $ 0.607
+0.00%
$ 54.01 million $ 314,351
10:53 PM $ 0.607
+0.00%
$ 54.01 million $ 314,555
10:52 PM $ 0.607
+0.04%
$ 54.01 million $ 314,343
10:51 PM $ 0.606
-0.01%
$ 54.01 million $ 313,847
10:50 PM $ 0.607
+0.00%
$ 54.01 million $ 313,987
10:49 PM $ 0.607
-0.01%
$ 54 million $ 314,403
10:48 PM $ 0.607
+0.00%
$ 54 million $ 314,402
10:47 PM $ 0.607
+0.00%
$ 54 million $ 314,720
10:46 PM $ 0.607
+0.00%
$ 54 million $ 314,532
10:45 PM $ 0.607
+0.00%
$ 54 million $ 314,738
10:44 PM $ 0.607
+0.00%
$ 54 million $ 315,062
10:43 PM $ 0.607
+0.00%
$ 54 million $ 315,569
10:42 PM $ 0.607
+0.00%
$ 54 million $ 315,876
10:41 PM $ 0.607
-0.01%
$ 54 million $ 316,648
10:40 PM $ 0.607
+0.00%
$ 54 million $ 316,542
10:39 PM $ 0.607
+0.02%
$ 54 million $ 316,860
10:38 PM $ 0.606
+0.03%
$ 54 million $ 316,741
10:37 PM $ 0.606
+0.04%
$ 54 million $ 316,424
10:36 PM $ 0.606
+0.00%
$ 54 million $ 314,689
10:35 PM $ 0.606
+0.00%
$ 54 million $ 314,797
10:34 PM $ 0.606
-0.02%
$ 53.95 million $ 314,797
10:33 PM $ 0.606
+0.00%
$ 53.95 million $ 314,471
10:32 PM $ 0.606
+0.00%
$ 53.95 million $ 314,471
10:31 PM $ 0.606
+0.00%
$ 53.95 million $ 314,685
10:30 PM $ 0.606
+0.00%
$ 53.95 million $ 314,685
10:29 PM $ 0.606
+0.00%
$ 53.96 million $ 314,475
10:28 PM $ 0.606
+0.00%
$ 53.96 million $ 314,485
10:27 PM $ 0.606
+0.00%
$ 53.96 million $ 314,786
10:26 PM $ 0.606
+0.06%
$ 53.96 million $ 314,494
10:25 PM $ 0.606
+0.00%
$ 53.96 million $ 314,183
10:24 PM $ 0.606
+0.00%
$ 53.93 million $ 314,387
10:23 PM $ 0.606
-0.03%
$ 53.93 million $ 314,387
10:22 PM $ 0.606
+0.00%
$ 53.93 million $ 314,376
10:21 PM $ 0.606
+0.00%
$ 53.93 million $ 314,533
10:20 PM $ 0.606
-0.03%
$ 53.93 million $ 314,316
10:19 PM $ 0.606
+0.00%
$ 53.96 million $ 313,991
10:18 PM $ 0.606
+0.03%
$ 53.96 million $ 314,315
10:17 PM $ 0.606
+0.00%
$ 53.96 million $ 314,012
10:16 PM $ 0.606
+0.03%
$ 53.96 million $ 313,335