KUB Coin Historical Data

KUB Page 11
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.764
+0.00%
$ 67.98 million $ 124,952
7:07 PM $ 0.764
-0.21%
$ 67.98 million $ 124,952
7:06 PM $ 0.765
+0.00%
$ 67.98 million $ 124,975
7:05 PM $ 0.765
+0.21%
$ 67.98 million $ 125,002
7:04 PM $ 0.764
+0.04%
$ 67.97 million $ 125,006
7:03 PM $ 0.763
+0.09%
$ 67.97 million $ 124,952
7:02 PM $ 0.763
+0.00%
$ 67.97 million $ 124,940
7:01 PM $ 0.763
-0.25%
$ 67.97 million $ 124,940
7:00 PM $ 0.764
+0.25%
$ 67.97 million $ 124,711
6:59 PM $ 0.762
+0.06%
$ 67.88 million $ 124,372
6:58 PM $ 0.762
+0.00%
$ 67.88 million $ 124,362
6:57 PM $ 0.762
-0.02%
$ 67.88 million $ 124,362
6:56 PM $ 0.762
+0.00%
$ 67.88 million $ 124,363
6:55 PM $ 0.762
+0.01%
$ 67.88 million $ 124,373
6:54 PM $ 0.762
+0.00%
$ 67.84 million $ 124,374
6:53 PM $ 0.762
+0.00%
$ 67.84 million $ 124,374
6:52 PM $ 0.762
+0.00%
$ 67.84 million $ 124,374
6:51 PM $ 0.762
+0.00%
$ 67.84 million $ 124,374
6:50 PM $ 0.762
+0.00%
$ 67.84 million $ 124,376
6:49 PM $ 0.762
+0.00%
$ 67.84 million $ 124,211
6:48 PM $ 0.762
+0.00%
$ 67.84 million $ 124,211
6:47 PM $ 0.762
+0.01%
$ 67.84 million $ 124,211
6:46 PM $ 0.762
+0.00%
$ 67.84 million $ 123,993
6:45 PM $ 0.762
+0.00%
$ 67.84 million $ 124,077
6:44 PM $ 0.762
-0.03%
$ 67.83 million $ 124,061
6:43 PM $ 0.762
+0.00%
$ 67.83 million $ 124,263
6:42 PM $ 0.762
+0.00%
$ 67.83 million $ 124,263
6:41 PM $ 0.762
+0.00%
$ 67.83 million $ 124,273
6:40 PM $ 0.762
-0.03%
$ 67.83 million $ 124,275
6:39 PM $ 0.762
+0.00%
$ 67.88 million $ 123,699
6:38 PM $ 0.763
+0.00%
$ 67.88 million $ 123,698
6:37 PM $ 0.763
-0.01%
$ 67.88 million $ 123,698
6:36 PM $ 0.763
+0.00%
$ 67.88 million $ 123,705
6:35 PM $ 0.763
+0.01%
$ 67.88 million $ 123,716
6:34 PM $ 0.762
+0.00%
$ 67.88 million $ 123,566
6:33 PM $ 0.762
+0.00%
$ 67.88 million $ 123,565
6:32 PM $ 0.762
+0.00%
$ 67.88 million $ 123,565
6:31 PM $ 0.762
+0.00%
$ 67.88 million $ 123,360
6:30 PM $ 0.762
+0.00%
$ 67.88 million $ 123,365
6:29 PM $ 0.762
-0.01%
$ 67.87 million $ 123,014
6:28 PM $ 0.763
+0.00%
$ 67.87 million $ 123,230
6:27 PM $ 0.763
+0.02%
$ 67.87 million $ 123,448
6:26 PM $ 0.762
+0.00%
$ 67.87 million $ 123,375
6:25 PM $ 0.762
+0.00%
$ 67.87 million $ 123,728
6:24 PM $ 0.762
-0.01%
$ 67.86 million $ 123,729
6:23 PM $ 0.762
+0.00%
$ 67.86 million $ 123,729
6:22 PM $ 0.762
+0.00%
$ 67.86 million $ 123,729
6:21 PM $ 0.762
+0.00%
$ 67.86 million $ 123,729
6:20 PM $ 0.762
+0.00%
$ 67.86 million $ 123,678
6:19 PM $ 0.762
+0.01%
$ 67.87 million $ 123,481