Coinranking
KUB Coin Historical Data
KUB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $1.69 | +1.08% | ||
| Mar 21, 2025 | $1.68 | -0.36% | ||
| Mar 20, 2025 | $1.68 | -1.81% | ||
| Mar 19, 2025 | $1.71 | +0.73% | ||
| Mar 18, 2025 | $1.7 | +0.35% | ||
| Mar 17, 2025 | $1.7 | +1.27% | ||
| Mar 16, 2025 | $1.67 | -2.61% | ||
| Mar 15, 2025 | $1.72 | +1.16% | ||
| Mar 14, 2025 | $1.69 | +3.22% | ||
| Mar 13, 2025 | $1.64 | -2.47% | ||
| Mar 12, 2025 | $1.68 | +1.08% | ||
| Mar 11, 2025 | $1.66 | +0.16% | ||
| Mar 10, 2025 | $1.66 | -1.82% | ||
| Mar 9, 2025 | $1.69 | -2.93% | ||
| Mar 8, 2025 | $1.74 | -0.40% | ||
| Mar 7, 2025 | $1.75 | +1.12% | ||
| Mar 6, 2025 | $1.73 | -0.33% | ||
| Mar 5, 2025 | $1.74 | +2.37% | ||
| Mar 4, 2025 | $1.7 | -1.60% | ||
| Mar 3, 2025 | $1.72 | -7.12% | ||
| Mar 2, 2025 | $1.86 | +8.58% | ||
| Mar 1, 2025 | $1.71 | +3.90% | ||
| Feb 28, 2025 | $1.65 | -3.90% | ||
| Feb 27, 2025 | $1.71 | -1.59% | ||
| Feb 26, 2025 | $1.74 | -2.03% | ||
| Feb 25, 2025 | $1.78 | -4.08% | ||
| Feb 24, 2025 | $1.85 | -1.80% | ||
| Feb 23, 2025 | $1.89 | -0.98% | ||
| Feb 22, 2025 | $1.9 | +1.47% | ||
| Feb 21, 2025 | $1.88 | -0.05% | ||
| Feb 20, 2025 | $1.88 | +0.20% | ||
| Feb 19, 2025 | $1.87 | +1.36% | ||
| Feb 18, 2025 | $1.85 | -3.77% | ||
| Feb 17, 2025 | $1.92 | -0.22% | ||
| Feb 16, 2025 | $1.93 | -1.67% | ||
| Feb 15, 2025 | $1.96 | -0.30% | ||
| Feb 14, 2025 | $1.96 | -0.34% | ||
| Feb 13, 2025 | $1.97 | -0.15% | ||
| Feb 12, 2025 | $1.97 | +1.20% | ||
| Feb 11, 2025 | $1.95 | -0.85% | ||
| Feb 10, 2025 | $1.96 | +2.36% | ||
| Feb 9, 2025 | $1.92 | -0.74% | ||
| Feb 8, 2025 | $1.93 | -0.42% | ||
| Feb 7, 2025 | $1.94 | -0.37% | ||
| Feb 6, 2025 | $1.95 | -2.06% | ||
| Feb 5, 2025 | $1.99 | -1.36% | ||
| Feb 4, 2025 | $2.02 | -3.57% | ||
| Feb 3, 2025 | $2.09 | +1.97% | ||
| Feb 2, 2025 | $2.05 | -5.29% | ||
| Feb 1, 2025 | $2.17 | -5.17% | ||