KUB Coin Historical Data

KUB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 2.36
-2.61%
$ 173.66 million $ 1.57 million
Dec 11, 2024 $ 2.42
+5.33%
$ 178.32 million $ 1.5 million
Dec 10, 2024 $ 2.3
-7.67%
$ 169.31 million $ 4.12 million
Dec 9, 2024 $ 2.49
-5.96%
$ 183.38 million $ 2.08 million
Dec 8, 2024 $ 2.65
-0.92%
$ 195 million $ 1.01 million
Dec 7, 2024 $ 2.67
+1.29%
$ 196.81 million $ 1.84 million
Dec 6, 2024 $ 2.64
+1.22%
$ 194.29 million $ 1.15 million
Dec 5, 2024 $ 2.61
-0.83%
$ 191.96 million $ 1.77 million
Dec 4, 2024 $ 2.63
+2.69%
$ 193.55 million $ 4.14 million
Dec 3, 2024 $ 2.56
+0.34%
$ 188.48 million $ 2.22 million
Dec 2, 2024 $ 2.55
-1.28%
$ 187.84 million $ 2.69 million
Dec 1, 2024 $ 2.59
+1.74%
$ 190.27 million $ 3.24 million
Nov 30, 2024 $ 2.54
+0.01%
$ 187.03 million $ 1.31 million
Nov 29, 2024 $ 2.55
+1.49%
$ 187.76 million $ 869,475
Nov 28, 2024 $ 2.51
-1.19%
$ 184.98 million $ 959,816
Nov 27, 2024 $ 2.54
+4.74%
$ 187.21 million $ 1.16 million
Nov 26, 2024 $ 2.43
-2.94%
$ 178.73 million $ 1.96 million
Nov 25, 2024 $ 2.5
-1.39%
$ 184.15 million $ 1.86 million
Nov 24, 2024 $ 2.54
-2.85%
$ 186.73 million $ 2.79 million
Nov 23, 2024 $ 2.61
+2.26%
$ 192.22 million $ 3.4 million
Nov 22, 2024 $ 2.55
+1.51%
$ 187.98 million $ 1.83 million
Nov 21, 2024 $ 2.52
+0.91%
$ 185.18 million $ 1.88 million
Nov 20, 2024 $ 2.49
-2.27%
$ 183.5 million $ 1.35 million
Nov 19, 2024 $ 2.55
-0.82%
$ 187.76 million $ 1.18 million
Nov 18, 2024 $ 2.57
-2.08%
$ 189.33 million $ 2.29 million
Nov 17, 2024 $ 2.63
+9.36%
$ 193.35 million $ 4.96 million
Nov 16, 2024 $ 2.4
-2.21%
$ 176.8 million $ 1.59 million
Nov 15, 2024 $ 2.46
+3.73%
$ 180.79 million $ 1.53 million
Nov 14, 2024 $ 2.37
+4.08%
$ 174.29 million $ 5.66 million
Nov 13, 2024 $ 2.28
+0.00%
$ 167.45 million $ 1.79 million
Nov 12, 2024 $ 2.28
-3.73%
$ 167.45 million $ 3.31 million
Nov 11, 2024 $ 2.36
+4.46%
$ 173.95 million $ 3.57 million
Nov 10, 2024 $ 2.26
+2.07%
$ 166.55 million $ 1.67 million
Nov 9, 2024 $ 2.23
-0.93%
$ 164.23 million $ 605,116
Nov 8, 2024 $ 2.25
+0.74%
$ 165.74 million $ 952,011
Nov 7, 2024 $ 2.24
-0.13%
$ 164.55 million $ 1.1 million
Nov 6, 2024 $ 2.24
+3.93%
$ 164.75 million $ 1.33 million
Nov 5, 2024 $ 2.16
+3.74%
$ 158.6 million $ 644,410
Nov 4, 2024 $ 2.08
-2.07%
$ 152.88 million $ 514,402
Nov 3, 2024 $ 2.12
-2.05%
$ 156.1 million $ 624,221
Nov 2, 2024 $ 2.16
+0.32%
$ 159.25 million $ 309,731
Nov 1, 2024 $ 2.16
-1.97%
$ 158.74 million $ 464,313
Oct 31, 2024 $ 2.2
-1.92%
$ 161.93 million $ 516,674
Oct 30, 2024 $ 2.24
-1.36%
$ 165.13 million $ 561,895
Oct 29, 2024 $ 2.28
+2.71%
$ 167.41 million $ 697,556
Oct 28, 2024 $ 2.22
+1.50%
$ 163.06 million $ 489,159
Oct 27, 2024 $ 2.18
-1.08%
$ 160.63 million $ 326,521
Oct 26, 2024 $ 2.21
+2.64%
$ 162.5 million $ 600,412
Oct 25, 2024 $ 2.15
-4.58%
$ 158.34 million $ 638,870
Oct 24, 2024 $ 2.26
+4.19%
$ 165.94 million $ 878,935