KUB Coin Historical Data

KUB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.706
-0.25%
$ 62.82 million $ 172,980
Jul 17, 10 AM $ 0.707
+0.35%
$ 62.97 million $ 173,750
Jul 17, 9 AM $ 0.705
-0.46%
$ 62.76 million $ 176,747
Jul 17, 8 AM $ 0.708
+0.30%
$ 63.05 million $ 175,449
Jul 17, 7 AM $ 0.706
-0.28%
$ 62.86 million $ 172,896
Jul 17, 6 AM $ 0.708
-0.56%
$ 63.03 million $ 177,892
Jul 17, 5 AM $ 0.712
-0.23%
$ 63.39 million $ 178,109
Jul 17, 4 AM $ 0.714
-0.04%
$ 63.54 million $ 174,149
Jul 17, 3 AM $ 0.714
+1.30%
$ 63.56 million $ 173,962
Jul 17, 2 AM $ 0.705
+0.13%
$ 62.74 million $ 160,908
Jul 17, 1 AM $ 0.704
+0.55%
$ 62.66 million $ 165,019
Jul 17, 12 AM $ 0.7
-0.84%
$ 62.31 million $ 165,493
Jul 16, 11 PM $ 0.706
-0.08%
$ 62.84 million $ 166,581
Jul 16, 10 PM $ 0.706
-0.10%
$ 62.89 million $ 165,199
Jul 16, 9 PM $ 0.707
-0.08%
$ 62.95 million $ 163,430
Jul 16, 8 PM $ 0.708
+0.55%
$ 63 million $ 166,645
Jul 16, 7 PM $ 0.704
+0.06%
$ 62.66 million $ 164,868
Jul 16, 6 PM $ 0.703
-0.85%
$ 62.62 million $ 165,994
Jul 16, 5 PM $ 0.709
-0.09%
$ 63.16 million $ 155,823
Jul 16, 4 PM $ 0.71
+0.06%
$ 63.21 million $ 154,862
Jul 16, 3 PM $ 0.71
+0.00%
$ 63.17 million $ 156,050
Jul 16, 2 PM $ 0.71
+0.46%
$ 63.17 million $ 157,643
Jul 16, 1 PM $ 0.706
-0.20%
$ 62.89 million $ 158,503
Jul 16, 12 PM $ 0.708
+0.00%
$ 63.01 million $ 135,044
Jul 16, 11 AM $ 0.708
-0.30%
$ 63.01 million $ 134,072
Jul 16, 10 AM $ 0.71
-0.05%
$ 63.2 million $ 133,828
Jul 16, 9 AM $ 0.71
+0.15%
$ 63.23 million $ 133,642
Jul 16, 8 AM $ 0.709
-0.11%
$ 63.13 million $ 134,555
Jul 16, 7 AM $ 0.71
-0.21%
$ 63.2 million $ 145,003
Jul 16, 6 AM $ 0.712
-0.17%
$ 63.34 million $ 142,261
Jul 16, 5 AM $ 0.713
-0.22%
$ 63.44 million $ 140,843
Jul 16, 4 AM $ 0.714
-0.06%
$ 63.58 million $ 140,339
Jul 16, 3 AM $ 0.715
+0.64%
$ 63.62 million $ 146,976
Jul 16, 2 AM $ 0.71
-0.72%
$ 63.22 million $ 153,273
Jul 16, 1 AM $ 0.715
-0.18%
$ 63.68 million $ 157,102
Jul 16, 12 AM $ 0.717
+0.06%
$ 63.8 million $ 155,279
Jul 15, 11 PM $ 0.716
+0.61%
$ 63.76 million $ 158,041
Jul 15, 10 PM $ 0.712
+0.14%
$ 63.37 million $ 160,204
Jul 15, 9 PM $ 0.711
-0.06%
$ 63.28 million $ 164,370
Jul 15, 8 PM $ 0.711
+0.10%
$ 63.32 million $ 164,858
Jul 15, 7 PM $ 0.711
-0.18%
$ 63.26 million $ 163,424
Jul 15, 6 PM $ 0.712
-0.36%
$ 63.37 million $ 164,472
Jul 15, 5 PM $ 0.714
+0.53%
$ 63.6 million $ 161,161
Jul 15, 4 PM $ 0.711
-0.60%
$ 63.27 million $ 160,200
Jul 15, 3 PM $ 0.715
-0.56%
$ 63.65 million $ 159,200
Jul 15, 2 PM $ 0.719
+0.76%
$ 64.01 million $ 158,728
Jul 15, 1 PM $ 0.714
+0.05%
$ 63.52 million $ 169,261
Jul 15, 12 PM $ 0.713
+0.04%
$ 63.49 million $ 172,594
Jul 15, 11 AM $ 0.713
+0.26%
$ 63.46 million $ 172,438
Jul 15, 10 AM $ 0.711
+0.02%
$ 63.3 million $ 174,676