KUB Coin Historical Data

KUB Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.847
+0.44%
$ 75.37 million $ 403,211
May 23, 5 AM $ 0.843
-0.44%
$ 75.04 million $ 409,175
May 23, 4 AM $ 0.847
-0.08%
$ 75.37 million $ 434,582
May 23, 3 AM $ 0.847
-0.21%
$ 75.43 million $ 486,042
May 23, 2 AM $ 0.849
-0.12%
$ 75.59 million $ 499,090
May 23, 1 AM $ 0.85
+0.81%
$ 75.68 million $ 506,686
May 23, 12 AM $ 0.843
-1.03%
$ 75.07 million $ 506,134
May 22, 11 PM $ 0.852
+0.83%
$ 75.85 million $ 502,864
May 22, 10 PM $ 0.845
-0.42%
$ 75.23 million $ 501,230
May 22, 9 PM $ 0.849
+0.34%
$ 75.55 million $ 508,884
May 22, 8 PM $ 0.846
-0.15%
$ 75.29 million $ 511,662
May 22, 7 PM $ 0.847
-1.05%
$ 75.41 million $ 509,538
May 22, 6 PM $ 0.856
+0.75%
$ 76.21 million $ 542,386
May 22, 5 PM $ 0.85
-0.66%
$ 75.64 million $ 540,726
May 22, 4 PM $ 0.855
+0.07%
$ 76.14 million $ 540,050
May 22, 3 PM $ 0.855
+0.52%
$ 76.09 million $ 541,143
May 22, 2 PM $ 0.85
-1.54%
$ 75.69 million $ 540,494
May 22, 1 PM $ 0.864
-0.05%
$ 76.88 million $ 517,037
May 22, 12 PM $ 0.864
-0.25%
$ 76.92 million $ 517,210
May 22, 11 AM $ 0.866
-1.61%
$ 77.11 million $ 504,789
May 22, 10 AM $ 0.88
-1.04%
$ 78.37 million $ 490,717
May 22, 9 AM $ 0.89
+1.23%
$ 79.2 million $ 466,228
May 22, 8 AM $ 0.879
+0.48%
$ 78.24 million $ 444,236
May 22, 7 AM $ 0.875
+1.73%
$ 77.86 million $ 352,386
May 22, 6 AM $ 0.86
+0.51%
$ 76.54 million $ 307,817
May 22, 5 AM $ 0.855
+1.04%
$ 76.15 million $ 305,214
May 22, 4 AM $ 0.847
+1.52%
$ 75.37 million $ 275,363
May 22, 3 AM $ 0.834
+0.58%
$ 74.24 million $ 223,060
May 22, 2 AM $ 0.829
-0.21%
$ 73.81 million $ 204,955
May 22, 1 AM $ 0.831
-0.05%
$ 73.97 million $ 200,260
May 22, 12 AM $ 0.831
-0.16%
$ 74.01 million $ 225,201
May 21, 11 PM $ 0.833
+0.37%
$ 74.12 million $ 227,060
May 21, 10 PM $ 0.83
+0.32%
$ 73.85 million $ 225,988
May 21, 9 PM $ 0.827
-0.22%
$ 73.62 million $ 219,533
May 21, 8 PM $ 0.829
+1.24%
$ 73.78 million $ 218,004
May 21, 7 PM $ 0.819
-0.47%
$ 72.88 million $ 216,043
May 21, 6 PM $ 0.823
+0.39%
$ 73.22 million $ 184,285
May 21, 5 PM $ 0.819
-0.06%
$ 72.94 million $ 184,001
May 21, 4 PM $ 0.82
-0.32%
$ 72.98 million $ 182,869
May 21, 3 PM $ 0.822
+0.03%
$ 73.22 million $ 181,657
May 21, 2 PM $ 0.822
+0.02%
$ 73.2 million $ 180,788
May 21, 1 PM $ 0.822
+0.13%
$ 73.18 million $ 186,161
May 21, 12 PM $ 0.821
+0.15%
$ 73.08 million $ 185,373
May 21, 11 AM $ 0.82
-0.34%
$ 72.97 million $ 186,134
May 21, 10 AM $ 0.823
-0.04%
$ 73.22 million $ 187,991
May 21, 9 AM $ 0.823
-0.14%
$ 73.25 million $ 188,725
May 21, 8 AM $ 0.824
-0.04%
$ 73.36 million $ 201,307
May 21, 7 AM $ 0.824
-0.17%
$ 73.39 million $ 197,977
May 21, 6 AM $ 0.826
-0.02%
$ 73.51 million $ 176,170
May 21, 5 AM $ 0.826
-0.17%
$ 73.52 million $ 178,773