KUB Coin Historical Data

KUB Page 12
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.852
+0.00%
$ 75.81 million $ 184,748
12:23 AM $ 0.852
+0.00%
$ 75.81 million $ 184,764
12:22 AM $ 0.852
+0.00%
$ 75.81 million $ 184,764
12:21 AM $ 0.852
+0.00%
$ 75.81 million $ 184,758
12:20 AM $ 0.852
+0.00%
$ 75.81 million $ 184,893
12:19 AM $ 0.852
+0.00%
$ 75.81 million $ 185,187
12:18 AM $ 0.852
+0.00%
$ 75.81 million $ 185,213
12:17 AM $ 0.852
+0.00%
$ 75.81 million $ 185,213
12:16 AM $ 0.852
+0.00%
$ 75.81 million $ 185,213
12:15 AM $ 0.852
+0.27%
$ 75.81 million $ 184,893
12:14 AM $ 0.849
+0.00%
$ 75.6 million $ 184,806
12:13 AM $ 0.849
+0.00%
$ 75.6 million $ 184,838
12:12 AM $ 0.849
+0.00%
$ 75.6 million $ 184,838
12:11 AM $ 0.849
-0.01%
$ 75.6 million $ 184,829
12:10 AM $ 0.849
-0.03%
$ 75.6 million $ 184,829
12:09 AM $ 0.85
+0.00%
$ 75.63 million $ 185,245
12:08 AM $ 0.85
+0.01%
$ 75.63 million $ 185,012
12:07 AM $ 0.85
+0.00%
$ 75.63 million $ 184,994
12:06 AM $ 0.85
+0.00%
$ 75.63 million $ 185,002
12:05 AM $ 0.85
-0.30%
$ 75.63 million $ 185,738
12:04 AM $ 0.852
+0.00%
$ 75.85 million $ 185,412
12:03 AM $ 0.852
+0.00%
$ 75.85 million $ 185,582
12:02 AM $ 0.852
-0.01%
$ 75.85 million $ 185,582
12:01 AM $ 0.852
-0.04%
$ 75.85 million $ 185,604
12:00 AM $ 0.853
-0.03%
$ 75.85 million $ 185,680
11:59 PM $ 0.853
+0.00%
$ 75.91 million $ 185,683
11:58 PM $ 0.853
+0.00%
$ 75.91 million $ 185,904
11:57 PM $ 0.853
+0.00%
$ 75.91 million $ 186,457
11:56 PM $ 0.853
+0.00%
$ 75.91 million $ 186,457
11:55 PM $ 0.853
-0.02%
$ 75.91 million $ 186,798
11:54 PM $ 0.853
+0.00%
$ 75.92 million $ 186,797
11:53 PM $ 0.853
+0.00%
$ 75.92 million $ 186,655
11:52 PM $ 0.853
+0.00%
$ 75.92 million $ 186,893
11:51 PM $ 0.853
+0.05%
$ 75.92 million $ 186,909
11:50 PM $ 0.852
+0.11%
$ 75.92 million $ 186,587
11:49 PM $ 0.851
-0.01%
$ 75.79 million $ 186,521
11:48 PM $ 0.852
+0.00%
$ 75.79 million $ 185,867
11:47 PM $ 0.852
+0.00%
$ 75.79 million $ 185,870
11:46 PM $ 0.852
+0.00%
$ 75.79 million $ 185,902
11:45 PM $ 0.852
+0.00%
$ 75.79 million $ 186,230
11:44 PM $ 0.852
-0.05%
$ 75.8 million $ 186,327
11:43 PM $ 0.852
+0.00%
$ 75.8 million $ 186,025
11:42 PM $ 0.852
+0.00%
$ 75.8 million $ 186,025
11:41 PM $ 0.852
-0.01%
$ 75.8 million $ 185,842
11:40 PM $ 0.852
+0.00%
$ 75.8 million $ 185,818
11:39 PM $ 0.852
+0.08%
$ 75.85 million $ 187,107
11:38 PM $ 0.851
+0.00%
$ 75.85 million $ 186,670
11:37 PM $ 0.851
+0.00%
$ 75.85 million $ 186,670
11:36 PM $ 0.851
+0.02%
$ 75.85 million $ 186,645
11:35 PM $ 0.851
+0.00%
$ 75.85 million $ 186,482