KUB Coin Historical Data

KUB Page 12
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.606
+0.00%
$ 53.96 million $ 311,020
11:55 PM $ 0.606
+0.00%
$ 53.96 million $ 310,918
11:54 PM $ 0.606
+0.00%
$ 53.98 million $ 310,908
11:53 PM $ 0.606
+0.00%
$ 53.98 million $ 310,908
11:52 PM $ 0.606
+0.07%
$ 53.98 million $ 311,125
11:51 PM $ 0.606
+0.00%
$ 53.98 million $ 311,416
11:50 PM $ 0.606
+0.00%
$ 53.98 million $ 311,185
11:49 PM $ 0.606
+0.00%
$ 53.94 million $ 311,070
11:48 PM $ 0.606
-0.01%
$ 53.94 million $ 311,462
11:47 PM $ 0.606
+0.00%
$ 53.94 million $ 311,654
11:46 PM $ 0.606
+0.00%
$ 53.94 million $ 312,547
11:45 PM $ 0.606
+0.00%
$ 53.94 million $ 312,749
11:44 PM $ 0.606
-0.01%
$ 53.94 million $ 312,951
11:43 PM $ 0.606
+0.00%
$ 53.94 million $ 312,637
11:42 PM $ 0.606
-0.07%
$ 53.94 million $ 313,130
11:41 PM $ 0.606
+0.00%
$ 53.94 million $ 312,214
11:40 PM $ 0.606
+0.00%
$ 53.94 million $ 312,212
11:39 PM $ 0.606
+0.00%
$ 53.99 million $ 312,417
11:38 PM $ 0.606
+0.00%
$ 53.99 million $ 312,105
11:37 PM $ 0.606
+0.00%
$ 53.99 million $ 312,113
11:36 PM $ 0.606
+0.00%
$ 53.99 million $ 312,266
11:35 PM $ 0.606
-0.03%
$ 53.99 million $ 312,463
11:34 PM $ 0.607
+0.00%
$ 54 million $ 312,144
11:33 PM $ 0.607
+0.00%
$ 54 million $ 312,144
11:32 PM $ 0.607
+0.00%
$ 54 million $ 312,674
11:31 PM $ 0.607
+0.00%
$ 54 million $ 312,753
11:30 PM $ 0.607
+0.00%
$ 54 million $ 312,964
11:29 PM $ 0.607
+0.00%
$ 54 million $ 312,964
11:28 PM $ 0.607
+0.00%
$ 54 million $ 312,550
11:27 PM $ 0.607
+0.00%
$ 54 million $ 312,541
11:26 PM $ 0.607
+0.00%
$ 54 million $ 312,697
11:25 PM $ 0.607
-0.01%
$ 54 million $ 313,121
11:24 PM $ 0.607
+0.00%
$ 54.01 million $ 312,607
11:23 PM $ 0.607
+0.00%
$ 54.01 million $ 312,389
11:22 PM $ 0.607
-0.06%
$ 54.01 million $ 312,806
11:21 PM $ 0.607
+0.00%
$ 54.01 million $ 313,015
11:20 PM $ 0.607
+0.00%
$ 54.01 million $ 313,344
11:19 PM $ 0.607
+0.00%
$ 54.04 million $ 313,124
11:18 PM $ 0.607
+0.03%
$ 54.04 million $ 313,124
11:17 PM $ 0.607
+0.06%
$ 54.04 million $ 313,123
11:16 PM $ 0.606
+0.00%
$ 54.04 million $ 313,607
11:15 PM $ 0.606
+0.00%
$ 54.04 million $ 313,907
11:14 PM $ 0.606
-0.03%
$ 53.99 million $ 314,121
11:13 PM $ 0.607
+0.00%
$ 53.99 million $ 314,121
11:12 PM $ 0.607
-0.03%
$ 53.99 million $ 314,222
11:11 PM $ 0.607
+0.00%
$ 53.99 million $ 309,493
11:10 PM $ 0.607
+0.00%
$ 53.99 million $ 310,036
11:09 PM $ 0.607
+0.00%
$ 54 million $ 310,036
11:08 PM $ 0.607
+0.00%
$ 54 million $ 310,036
11:07 PM $ 0.607
+0.00%
$ 54 million $ 310,341