KUB Coin Historical Data

KUB Page 12
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.765
+0.02%
$ 68.07 million $ 124,936
7:40 PM $ 0.765
+0.00%
$ 68.07 million $ 125,330
7:39 PM $ 0.765
-0.08%
$ 68.06 million $ 125,330
7:38 PM $ 0.765
+0.00%
$ 68.06 million $ 125,029
7:37 PM $ 0.765
+0.00%
$ 68.06 million $ 125,330
7:36 PM $ 0.765
+0.00%
$ 68.06 million $ 125,340
7:35 PM $ 0.765
+0.00%
$ 68.06 million $ 125,329
7:34 PM $ 0.765
+0.00%
$ 68.11 million $ 125,328
7:33 PM $ 0.765
+0.00%
$ 68.11 million $ 125,328
7:32 PM $ 0.765
+0.00%
$ 68.11 million $ 125,328
7:31 PM $ 0.765
+0.03%
$ 68.11 million $ 125,023
7:30 PM $ 0.765
+0.00%
$ 68.11 million $ 124,705
7:29 PM $ 0.765
+0.00%
$ 68.09 million $ 124,705
7:28 PM $ 0.765
+0.00%
$ 68.09 million $ 124,791
7:27 PM $ 0.765
+0.00%
$ 68.09 million $ 124,791
7:26 PM $ 0.765
+0.00%
$ 68.09 million $ 124,994
7:25 PM $ 0.765
+0.00%
$ 68.09 million $ 124,984
7:24 PM $ 0.765
+0.00%
$ 68.09 million $ 124,995
7:23 PM $ 0.765
-0.01%
$ 68.09 million $ 124,995
7:22 PM $ 0.765
+0.00%
$ 68.09 million $ 124,686
7:21 PM $ 0.765
+0.00%
$ 68.09 million $ 124,696
7:20 PM $ 0.765
+0.00%
$ 68.09 million $ 124,693
7:19 PM $ 0.765
+0.00%
$ 68.1 million $ 124,863
7:18 PM $ 0.765
+0.00%
$ 68.1 million $ 125,185
7:17 PM $ 0.765
+0.00%
$ 68.1 million $ 125,185
7:16 PM $ 0.765
+0.00%
$ 68.1 million $ 125,265
7:15 PM $ 0.765
+0.16%
$ 68.1 million $ 125,252
7:14 PM $ 0.764
-0.08%
$ 67.99 million $ 125,252
7:13 PM $ 0.764
+0.09%
$ 67.99 million $ 125,152
7:12 PM $ 0.764
+0.00%
$ 67.99 million $ 125,131
7:11 PM $ 0.764
+0.00%
$ 67.99 million $ 125,131
7:10 PM $ 0.764
+0.00%
$ 67.99 million $ 125,131
7:09 PM $ 0.764
+0.01%
$ 67.98 million $ 125,146
7:08 PM $ 0.764
+0.00%
$ 67.98 million $ 124,952
7:07 PM $ 0.764
-0.21%
$ 67.98 million $ 124,952
7:06 PM $ 0.765
+0.00%
$ 67.98 million $ 124,975
7:05 PM $ 0.765
+0.21%
$ 67.98 million $ 125,002
7:04 PM $ 0.764
+0.04%
$ 67.97 million $ 125,006
7:03 PM $ 0.763
+0.09%
$ 67.97 million $ 124,952
7:02 PM $ 0.763
+0.00%
$ 67.97 million $ 124,940
7:01 PM $ 0.763
-0.25%
$ 67.97 million $ 124,940
7:00 PM $ 0.764
+0.25%
$ 67.97 million $ 124,711
6:59 PM $ 0.762
+0.06%
$ 67.88 million $ 124,372
6:58 PM $ 0.762
+0.00%
$ 67.88 million $ 124,362
6:57 PM $ 0.762
-0.02%
$ 67.88 million $ 124,362
6:56 PM $ 0.762
+0.00%
$ 67.88 million $ 124,363
6:55 PM $ 0.762
+0.01%
$ 67.88 million $ 124,373
6:54 PM $ 0.762
+0.00%
$ 67.84 million $ 124,374
6:53 PM $ 0.762
+0.00%
$ 67.84 million $ 124,374
6:52 PM $ 0.762
+0.00%
$ 67.84 million $ 124,374