KUB Coin Historical Data

KUB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 2.16
-2.54%
$ 159.23 million $ 667,905
Oct 22, 2024 $ 2.22
-1.66%
$ 163.31 million $ 741,595
Oct 21, 2024 $ 2.26
-2.99%
$ 166.04 million $ 984,610
Oct 20, 2024 $ 2.33
-2.37%
$ 171.14 million $ 1.53 million
Oct 19, 2024 $ 2.38
-2.13%
$ 175.29 million $ 1.73 million
Oct 18, 2024 $ 2.43
+1.66%
$ 179.15 million $ 1.1 million
Oct 17, 2024 $ 2.39
+2.02%
$ 176.21 million $ 1.73 million
Oct 16, 2024 $ 2.35
+4.88%
$ 172.73 million $ 1.4 million
Oct 15, 2024 $ 2.24
-0.37%
$ 164.69 million $ 773,119
Oct 14, 2024 $ 2.25
+2.48%
$ 165.31 million $ 858,771
Oct 13, 2024 $ 2.19
-0.75%
$ 161.31 million $ 418,160
Oct 12, 2024 $ 2.21
+0.26%
$ 162.53 million $ 521,210
Oct 11, 2024 $ 2.2
+3.04%
$ 162.11 million $ 863,368
Oct 10, 2024 $ 2.14
-0.70%
$ 157.33 million $ 1.02 million
Oct 9, 2024 $ 2.15
-5.01%
$ 158.44 million $ 1.67 million
Oct 8, 2024 $ 2.27
-5.28%
$ 166.79 million $ 2.48 million
Oct 7, 2024 $ 2.39
+14.76%
$ 176.08 million $ 5.96 million
Oct 6, 2024 $ 2.09
+5.48%
$ 153.43 million $ 4.7 million
Oct 5, 2024 $ 1.98
+19.19%
$ 145.46 million $ 1.5 million
Oct 4, 2024 $ 1.66
+1.87%
$ 122.04 million $ 414,534
Oct 3, 2024 $ 1.63
-5.34%
$ 119.8 million $ 610,266
Oct 2, 2024 $ 1.72
-2.37%
$ 126.56 million $ 456,259
Oct 1, 2024 $ 1.76
-3.42%
$ 129.63 million $ 870,369
Sep 30, 2024 $ 1.82
-0.54%
$ 133.7 million $ 540,746
Sep 29, 2024 $ 1.82
-0.75%
$ 134.21 million $ 450,414
Sep 28, 2024 $ 1.84
-0.63%
$ 135.22 million $ 428,317
Sep 27, 2024 $ 1.85
+1.15%
$ 136.08 million $ 734,307
Sep 26, 2024 $ 1.83
+1.39%
$ 134.56 million $ 903,065
Sep 25, 2024 $ 1.8
-1.38%
$ 132.71 million $ 554,714
Sep 24, 2024 $ 1.83
+0.44%
$ 134.29 million $ 419,472
Sep 23, 2024 $ 1.82
-0.33%
$ 133.69 million $ 487,651
Sep 22, 2024 $ 1.82
-1.18%
$ 134.14 million $ 398,480
Sep 21, 2024 $ 1.84
+1.37%
$ 135.74 million $ 480,699
Sep 20, 2024 $ 1.82
+1.56%
$ 133.93 million $ 585,530
Sep 19, 2024 $ 1.79
+0.01%
$ 131.9 million $ 750,398
Sep 18, 2024 $ 1.79
+0.28%
$ 131.96 million $ 539,419
Sep 17, 2024 $ 1.79
+4.17%
$ 131.66 million $ 740,729
Sep 16, 2024 $ 1.72
+1.65%
$ 126.39 million $ 743,493
Sep 15, 2024 $ 1.69
-9.45%
$ 124.33 million $ 1.08 million
Sep 14, 2024 $ 1.87
+3.51%
$ 137.33 million $ 1.56 million
Sep 13, 2024 $ 1.8
+9.43%
$ 132.68 million $ 1.27 million
Sep 12, 2024 $ 1.65
+11.05%
$ 121.25 million $ 1.29 million
Sep 11, 2024 $ 1.48
-0.54%
$ 109.23 million $ 329,118
Sep 10, 2024 $ 1.49
+1.76%
$ 109.7 million $ 357,671
Sep 9, 2024 $ 1.46
+6.22%
$ 107.78 million $ 558,425
Sep 8, 2024 $ 1.38
+0.29%
$ 101.47 million $ 261,768
Sep 7, 2024 $ 1.37
+1.18%
$ 101.13 million $ 237,157
Sep 6, 2024 $ 1.36
-2.33%
$ 99.95 million $ 361,394
Sep 5, 2024 $ 1.39
-0.07%
$ 102.3 million $ 283,696
Sep 4, 2024 $ 1.39
+0.41%
$ 102.37 million $ 479,677