Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $2.28
-3.60%
$168.03 million $1.58 million
Jan 30, 2025 $2.37
+5.36%
$174.29 million $1.95 million
Jan 29, 2025 $2.25
+2.84%
$165.42 million $1.31 million
Jan 28, 2025 $2.19
+13.47%
$160.85 million $7.17 million
Jan 27, 2025 $1.93
-2.95%
$141.79 million $810,544
Jan 26, 2025 $1.99
-0.10%
$146.09 million $450,215
Jan 25, 2025 $1.99
+2.04%
$146.24 million $664,381
Jan 24, 2025 $1.95
+1.77%
$143.3 million $812,866
Jan 23, 2025 $1.91
-2.83%
$140.82 million $600,865
Jan 22, 2025 $1.97
+0.28%
$144.93 million $478,596
Jan 21, 2025 $1.96
-0.49%
$144.53 million $758,649
Jan 20, 2025 $1.97
-0.16%
$145.26 million $1.08 million
Jan 19, 2025 $1.98
-5.32%
$145.49 million $829,675
Jan 18, 2025 $2.09
+2.16%
$153.67 million $2.17 million
Jan 17, 2025 $2.04
+1.72%
$150.4 million $677,419
Jan 16, 2025 $2.01
+0.28%
$147.83 million $562,580
Jan 15, 2025 $2
+4.73%
$147.4 million $1.09 million
Jan 14, 2025 $1.91
+2.30%
$140.74 million $286,968
Jan 13, 2025 $1.87
-4.95%
$137.58 million $1.07 million
Jan 12, 2025 $1.97
-0.08%
$144.75 million $283,624
Jan 11, 2025 $1.97
+1.19%
$144.87 million $394,798
Jan 10, 2025 $1.95
+0.71%
$143.17 million $508,128
Jan 9, 2025 $1.93
-2.04%
$142.17 million $606,422
Jan 8, 2025 $1.97
+0.00%
$145.12 million $610,865
Jan 7, 2025 $1.97
-5.84%
$145.12 million $630,866
Jan 6, 2025 $2.09
+0.16%
$154.12 million $546,802
Jan 5, 2025 $2.09
-1.14%
$153.87 million $485,734
Jan 4, 2025 $2.12
-1.48%
$155.65 million $796,770
Jan 3, 2025 $2.15
+3.67%
$157.98 million $659,512
Jan 2, 2025 $2.07
+3.11%
$152.39 million $807,568
Jan 1, 2025 $2.01
+0.18%
$147.8 million $444,370
Dec 31, 2024 $2
+1.16%
$147.54 million $406,400
Dec 30, 2024 $1.98
-2.23%
$145.85 million $520,273
Dec 29, 2024 $2.03
-1.18%
$149.15 million $398,343
Dec 28, 2024 $2.05
+0.48%
$150.92 million $456,656
Dec 27, 2024 $2.04
+0.71%
$150.2 million $473,348
Dec 26, 2024 $2.03
-2.34%
$149.14 million $629,251
Dec 25, 2024 $2.08
-0.42%
$152.71 million $613,903
Dec 24, 2024 $2.08
+3.54%
$153.35 million $982,106
Dec 23, 2024 $2.01
+1.67%
$148.12 million $682,591
Dec 22, 2024 $1.98
-2.04%
$145.68 million $859,049
Dec 21, 2024 $2.02
-0.03%
$148.71 million $1.12 million
Dec 20, 2024 $2.02
-1.37%
$148.75 million $2.01 million
Dec 19, 2024 $2.05
-4.05%
$150.81 million $1.64 million
Dec 18, 2024 $2.14
-7.48%
$157.17 million $1.51 million
Dec 17, 2024 $2.31
-2.22%
$169.89 million $1.48 million
Dec 16, 2024 $2.36
-0.57%
$173.76 million $1.18 million
Dec 15, 2024 $2.37
+0.63%
$174.75 million $1.01 million
Dec 14, 2024 $2.36
-2.62%
$173.65 million $649,271
Dec 13, 2024 $2.42
+2.72%
$178.33 million $1.48 million