KUB Coin Historical Data

KUB Page 13
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.765
+0.00%
$ 68.07 million $ 125,519
8:06 PM $ 0.765
+0.00%
$ 68.07 million $ 125,270
8:05 PM $ 0.765
-0.16%
$ 68.07 million $ 125,401
8:04 PM $ 0.766
+0.16%
$ 68.17 million $ 125,568
8:03 PM $ 0.765
+0.00%
$ 68.17 million $ 125,568
8:02 PM $ 0.765
+0.00%
$ 68.17 million $ 125,568
8:01 PM $ 0.765
+0.00%
$ 68.17 million $ 125,578
8:00 PM $ 0.765
+0.04%
$ 68.17 million $ 125,578
7:59 PM $ 0.764
+0.00%
$ 68.03 million $ 125,165
7:58 PM $ 0.764
+0.00%
$ 68.03 million $ 124,947
7:57 PM $ 0.764
-0.02%
$ 68.03 million $ 124,947
7:56 PM $ 0.764
+0.00%
$ 68.03 million $ 124,729
7:55 PM $ 0.764
+0.00%
$ 68.03 million $ 124,856
7:54 PM $ 0.764
+0.05%
$ 68.04 million $ 124,850
7:53 PM $ 0.764
+0.00%
$ 68.04 million $ 124,839
7:52 PM $ 0.764
+0.00%
$ 68.04 million $ 124,839
7:51 PM $ 0.764
+0.00%
$ 68.04 million $ 124,829
7:50 PM $ 0.764
-0.10%
$ 68.04 million $ 124,841
7:49 PM $ 0.765
-0.05%
$ 68.06 million $ 124,701
7:48 PM $ 0.765
+0.00%
$ 68.06 million $ 124,780
7:47 PM $ 0.765
+0.10%
$ 68.06 million $ 124,771
7:46 PM $ 0.764
-0.06%
$ 68.06 million $ 124,671
7:45 PM $ 0.765
+0.00%
$ 68.06 million $ 124,671
7:44 PM $ 0.765
+0.00%
$ 68.07 million $ 124,823
7:43 PM $ 0.765
+0.00%
$ 68.07 million $ 124,827
7:42 PM $ 0.765
-0.01%
$ 68.07 million $ 125,036
7:41 PM $ 0.765
+0.02%
$ 68.07 million $ 124,936
7:40 PM $ 0.765
+0.00%
$ 68.07 million $ 125,330
7:39 PM $ 0.765
-0.08%
$ 68.06 million $ 125,330
7:38 PM $ 0.765
+0.00%
$ 68.06 million $ 125,029
7:37 PM $ 0.765
+0.00%
$ 68.06 million $ 125,330
7:36 PM $ 0.765
+0.00%
$ 68.06 million $ 125,340
7:35 PM $ 0.765
+0.00%
$ 68.06 million $ 125,329
7:34 PM $ 0.765
+0.00%
$ 68.11 million $ 125,328
7:33 PM $ 0.765
+0.00%
$ 68.11 million $ 125,328
7:32 PM $ 0.765
+0.00%
$ 68.11 million $ 125,328
7:31 PM $ 0.765
+0.03%
$ 68.11 million $ 125,023
7:30 PM $ 0.765
+0.00%
$ 68.11 million $ 124,705
7:29 PM $ 0.765
+0.00%
$ 68.09 million $ 124,705
7:28 PM $ 0.765
+0.00%
$ 68.09 million $ 124,791
7:27 PM $ 0.765
+0.00%
$ 68.09 million $ 124,791
7:26 PM $ 0.765
+0.00%
$ 68.09 million $ 124,994
7:25 PM $ 0.765
+0.00%
$ 68.09 million $ 124,984
7:24 PM $ 0.765
+0.00%
$ 68.09 million $ 124,995
7:23 PM $ 0.765
-0.01%
$ 68.09 million $ 124,995
7:22 PM $ 0.765
+0.00%
$ 68.09 million $ 124,686
7:21 PM $ 0.765
+0.00%
$ 68.09 million $ 124,696
7:20 PM $ 0.765
+0.00%
$ 68.09 million $ 124,693
7:19 PM $ 0.765
+0.00%
$ 68.1 million $ 124,863
7:18 PM $ 0.765
+0.00%
$ 68.1 million $ 125,185