KUB Coin Historical Data

KUB Page 13
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.853
+0.00%
$ 75.9 million $ 179,972
1:26 AM $ 0.853
+0.02%
$ 75.9 million $ 179,972
1:25 AM $ 0.853
+0.00%
$ 75.9 million $ 179,963
1:24 AM $ 0.853
+0.00%
$ 75.93 million $ 179,756
1:23 AM $ 0.853
+0.00%
$ 75.93 million $ 179,789
1:22 AM $ 0.853
-0.01%
$ 75.93 million $ 179,976
1:21 AM $ 0.853
+0.00%
$ 75.93 million $ 179,976
1:20 AM $ 0.853
-0.07%
$ 75.93 million $ 180,002
1:19 AM $ 0.854
+0.21%
$ 75.99 million $ 178,088
1:18 AM $ 0.852
+0.00%
$ 75.99 million $ 177,526
1:17 AM $ 0.852
+0.00%
$ 75.99 million $ 177,612
1:16 AM $ 0.852
+0.00%
$ 75.99 million $ 177,643
1:15 AM $ 0.852
-0.13%
$ 75.99 million $ 177,609
1:14 AM $ 0.853
+0.00%
$ 75.93 million $ 179,370
1:13 AM $ 0.853
+0.00%
$ 75.93 million $ 179,219
1:12 AM $ 0.853
+0.00%
$ 75.93 million $ 179,212
1:11 AM $ 0.853
+0.00%
$ 75.93 million $ 179,212
1:10 AM $ 0.853
+0.17%
$ 75.93 million $ 179,212
1:09 AM $ 0.852
+0.00%
$ 75.8 million $ 179,202
1:08 AM $ 0.852
+0.00%
$ 75.8 million $ 179,172
1:07 AM $ 0.852
+0.04%
$ 75.8 million $ 179,498
1:06 AM $ 0.851
+0.00%
$ 75.8 million $ 179,191
1:05 AM $ 0.851
-0.16%
$ 75.8 million $ 179,633
1:04 AM $ 0.853
+0.01%
$ 75.88 million $ 179,830
1:03 AM $ 0.852
+0.00%
$ 75.88 million $ 179,796
1:02 AM $ 0.852
-0.01%
$ 75.88 million $ 179,796
1:01 AM $ 0.853
+0.00%
$ 75.88 million $ 179,768
1:00 AM $ 0.853
+0.00%
$ 75.88 million $ 180,576
12:59 AM $ 0.853
+0.00%
$ 75.89 million $ 180,562
12:58 AM $ 0.853
+0.00%
$ 75.89 million $ 180,562
12:57 AM $ 0.853
+0.09%
$ 75.89 million $ 180,562
12:56 AM $ 0.852
+0.00%
$ 75.89 million $ 180,348
12:55 AM $ 0.852
+0.16%
$ 75.89 million $ 180,668
12:54 AM $ 0.85
+0.03%
$ 75.7 million $ 180,695
12:53 AM $ 0.85
+0.00%
$ 75.7 million $ 180,390
12:52 AM $ 0.85
-0.06%
$ 75.7 million $ 180,426
12:51 AM $ 0.851
+0.00%
$ 75.7 million $ 180,096
12:50 AM $ 0.851
-0.01%
$ 75.7 million $ 181,778
12:49 AM $ 0.851
+0.00%
$ 75.73 million $ 181,778
12:48 AM $ 0.851
+0.00%
$ 75.73 million $ 181,757
12:47 AM $ 0.851
+0.00%
$ 75.73 million $ 181,542
12:46 AM $ 0.851
+0.00%
$ 75.73 million $ 181,870
12:45 AM $ 0.851
-0.11%
$ 75.73 million $ 183,962
12:44 AM $ 0.852
+0.00%
$ 75.82 million $ 183,962
12:43 AM $ 0.852
+0.00%
$ 75.82 million $ 183,970
12:42 AM $ 0.852
+0.12%
$ 75.82 million $ 183,954
12:41 AM $ 0.851
+0.00%
$ 75.82 million $ 183,877
12:40 AM $ 0.851
-0.20%
$ 75.82 million $ 183,877
12:39 AM $ 0.852
-0.02%
$ 75.88 million $ 184,359
12:38 AM $ 0.853
+0.00%
$ 75.88 million $ 184,381