KUB Coin Historical Data

KUB Page 13
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.609
+0.04%
$ 54.2 million $ 310,927
12:43 AM $ 0.609
+0.00%
$ 54.2 million $ 311,117
12:42 AM $ 0.609
+0.04%
$ 54.2 million $ 311,117
12:41 AM $ 0.608
+0.00%
$ 54.2 million $ 311,038
12:40 AM $ 0.608
-0.01%
$ 54.2 million $ 311,038
12:39 AM $ 0.608
+0.00%
$ 54.16 million $ 310,954
12:38 AM $ 0.608
+0.00%
$ 54.16 million $ 311,244
12:37 AM $ 0.608
+0.29%
$ 54.16 million $ 311,244
12:36 AM $ 0.607
+0.00%
$ 54.16 million $ 310,630
12:35 AM $ 0.607
+0.00%
$ 54.16 million $ 310,847
12:34 AM $ 0.607
+0.00%
$ 54 million $ 310,847
12:33 AM $ 0.607
+0.00%
$ 54 million $ 310,847
12:32 AM $ 0.607
+0.04%
$ 54 million $ 310,847
12:31 AM $ 0.606
+0.00%
$ 54 million $ 310,775
12:30 AM $ 0.606
+0.00%
$ 54 million $ 310,775
12:29 AM $ 0.606
+0.00%
$ 53.99 million $ 310,782
12:28 AM $ 0.606
+0.00%
$ 53.99 million $ 310,696
12:27 AM $ 0.606
+0.00%
$ 53.99 million $ 310,706
12:26 AM $ 0.606
+0.00%
$ 53.99 million $ 311,044
12:25 AM $ 0.606
+0.00%
$ 53.99 million $ 310,827
12:24 AM $ 0.606
+0.00%
$ 53.98 million $ 310,827
12:23 AM $ 0.606
+0.00%
$ 53.98 million $ 310,827
12:22 AM $ 0.606
+0.00%
$ 53.98 million $ 310,827
12:21 AM $ 0.606
+0.00%
$ 53.98 million $ 310,837
12:20 AM $ 0.606
+0.00%
$ 53.98 million $ 310,917
12:19 AM $ 0.606
-0.05%
$ 53.98 million $ 310,917
12:18 AM $ 0.607
+0.00%
$ 53.98 million $ 310,838
12:17 AM $ 0.607
+0.00%
$ 53.98 million $ 310,838
12:16 AM $ 0.607
+0.00%
$ 53.98 million $ 310,760
12:15 AM $ 0.607
+0.00%
$ 53.98 million $ 310,760
12:14 AM $ 0.607
+0.00%
$ 54.01 million $ 310,963
12:13 AM $ 0.607
+0.00%
$ 54.01 million $ 310,957
12:12 AM $ 0.607
+0.00%
$ 54.01 million $ 310,957
12:11 AM $ 0.607
+0.00%
$ 54.01 million $ 310,967
12:10 AM $ 0.607
+0.00%
$ 54.01 million $ 311,290
12:09 AM $ 0.607
+0.09%
$ 54.01 million $ 311,280
12:08 AM $ 0.606
+0.00%
$ 54.01 million $ 311,200
12:07 AM $ 0.606
+0.00%
$ 54.01 million $ 311,200
12:06 AM $ 0.606
+0.00%
$ 54.01 million $ 311,279
12:05 AM $ 0.606
+0.00%
$ 54.01 million $ 311,279
12:04 AM $ 0.606
+0.00%
$ 53.96 million $ 311,279
12:03 AM $ 0.606
+0.00%
$ 53.96 million $ 311,279
12:02 AM $ 0.606
+0.00%
$ 53.96 million $ 311,279
12:01 AM $ 0.606
+0.00%
$ 53.96 million $ 311,612
12:00 AM $ 0.606
+0.00%
$ 53.96 million $ 311,613
11:59 PM $ 0.606
-0.06%
$ 53.96 million $ 311,409
11:58 PM $ 0.607
+0.03%
$ 53.96 million $ 311,322
11:57 PM $ 0.606
+0.00%
$ 53.96 million $ 311,200
11:56 PM $ 0.606
+0.00%
$ 53.96 million $ 311,020
11:55 PM $ 0.606
+0.00%
$ 53.96 million $ 310,918