KUB Coin Historical Data

KUB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 1.37
-2.76%
$ 100.77 million $ 658,054
Jul 3, 2024 $ 1.41
-3.25%
$ 103.7 million $ 485,587
Jul 2, 2024 $ 1.46
-0.61%
$ 107.17 million $ 394,893
Jul 1, 2024 $ 1.47
-1.99%
$ 107.83 million $ 398,874
Jun 30, 2024 $ 1.5
+1.59%
$ 110.02 million $ 321,389
Jun 29, 2024 $ 1.47
-1.87%
$ 108.29 million $ 426,928
Jun 28, 2024 $ 1.5
-0.65%
$ 110.44 million $ 356,677
Jun 27, 2024 $ 1.51
+1.81%
$ 111.29 million $ 365,467
Jun 26, 2024 $ 1.49
-0.89%
$ 109.31 million $ 310,603
Jun 25, 2024 $ 1.5
+1.22%
$ 110.29 million $ 494,909
Jun 24, 2024 $ 1.48
-4.67%
$ 108.97 million $ 912,343
Jun 23, 2024 $ 1.56
-0.68%
$ 114.52 million $ 362,965
Jun 22, 2024 $ 1.57
+0.65%
$ 115.3 million $ 348,244
Jun 21, 2024 $ 1.56
-1.01%
$ 114.55 million $ 392,817
Jun 20, 2024 $ 1.57
+1.25%
$ 115.72 million $ 504,249
Jun 19, 2024 $ 1.55
+2.97%
$ 114.27 million $ 488,934
Jun 18, 2024 $ 1.51
-6.63%
$ 110.99 million $ 827,756
Jun 17, 2024 $ 1.62
-2.57%
$ 118.88 million $ 570,099
Jun 16, 2024 $ 1.66
+0.56%
$ 122.02 million $ 450,841
Jun 15, 2024 $ 1.65
+2.30%
$ 121.34 million $ 385,827
Jun 14, 2024 $ 1.61
-3.44%
$ 118.62 million $ 909,819
Jun 13, 2024 $ 1.67
-8.13%
$ 122.84 million $ 795,973
Jun 12, 2024 $ 1.82
+1.93%
$ 133.71 million $ 721,528
Jun 11, 2024 $ 1.78
-5.36%
$ 131.19 million $ 981,965
Jun 10, 2024 $ 1.88
-0.50%
$ 138.63 million $ 417,656
Jun 9, 2024 $ 1.89
+0.90%
$ 139.3 million $ 390,602
Jun 8, 2024 $ 1.88
-2.29%
$ 138.25 million $ 614,248
Jun 7, 2024 $ 1.92
-1.81%
$ 141.31 million $ 700,937
Jun 6, 2024 $ 1.96
-0.71%
$ 143.91 million $ 383,958
Jun 5, 2024 $ 1.97
-0.35%
$ 144.93 million $ 786,358
Jun 4, 2024 $ 1.98
+0.48%
$ 145.44 million $ 543,802
Jun 3, 2024 $ 1.97
-1.26%
$ 144.71 million $ 686,615
Jun 2, 2024 $ 1.99
+1.20%
$ 146.56 million $ 1.57 million
Jun 1, 2024 $ 1.97
+2.41%
$ 144.82 million $ 745,678
May 31, 2024 $ 1.92
-0.18%
$ 141.41 million $ 402,323
May 30, 2024 $ 1.93
+0.60%
$ 141.67 million $ 564,642
May 29, 2024 $ 1.91
-0.79%
$ 140.84 million $ 516,333
May 28, 2024 $ 1.93
-2.16%
$ 141.94 million $ 527,140
May 27, 2024 $ 1.97
+2.60%
$ 145.08 million $ 842,248
May 26, 2024 $ 1.92
-0.70%
$ 141.15 million $ 476,582
May 25, 2024 $ 1.93
+0.43%
$ 142.13 million $ 363,011
May 24, 2024 $ 1.92
-0.13%
$ 141.52 million $ 416,712
May 23, 2024 $ 1.93
-2.23%
$ 141.7 million $ 759,450
May 22, 2024 $ 1.97
-1.48%
$ 144.94 million $ 517,923
May 21, 2024 $ 2
+0.30%
$ 147.11 million $ 1.04 million
May 20, 2024 $ 1.99
+4.06%
$ 146.63 million $ 743,022
May 19, 2024 $ 1.91
-1.77%
$ 140.9 million $ 383,048
May 18, 2024 $ 1.95
-0.22%
$ 143.45 million $ 421,483
May 17, 2024 $ 1.95
+2.76%
$ 143.8 million $ 555,320
May 16, 2024 $ 1.9
-2.13%
$ 139.94 million $ 583,954