Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $2.36
-2.61%
$173.66 million $1.57 million
Dec 11, 2024 $2.42
+5.33%
$178.32 million $1.5 million
Dec 10, 2024 $2.3
-7.67%
$169.31 million $4.12 million
Dec 9, 2024 $2.49
-5.96%
$183.38 million $2.08 million
Dec 8, 2024 $2.65
-0.92%
$195 million $1.01 million
Dec 7, 2024 $2.67
+1.29%
$196.81 million $1.84 million
Dec 6, 2024 $2.64
+1.22%
$194.29 million $1.15 million
Dec 5, 2024 $2.61
-0.83%
$191.96 million $1.77 million
Dec 4, 2024 $2.63
+2.69%
$193.55 million $4.14 million
Dec 3, 2024 $2.56
+0.34%
$188.48 million $2.22 million
Dec 2, 2024 $2.55
-1.28%
$187.84 million $2.69 million
Dec 1, 2024 $2.59
+1.74%
$190.27 million $3.24 million
Nov 30, 2024 $2.54
+0.01%
$187.03 million $1.31 million
Nov 29, 2024 $2.55
+1.49%
$187.76 million $869,475
Nov 28, 2024 $2.51
-1.19%
$184.98 million $959,816
Nov 27, 2024 $2.54
+4.74%
$187.21 million $1.16 million
Nov 26, 2024 $2.43
-2.94%
$178.73 million $1.96 million
Nov 25, 2024 $2.5
-1.39%
$184.15 million $1.86 million
Nov 24, 2024 $2.54
-2.85%
$186.73 million $2.79 million
Nov 23, 2024 $2.61
+2.26%
$192.22 million $3.4 million
Nov 22, 2024 $2.55
+1.51%
$187.98 million $1.83 million
Nov 21, 2024 $2.52
+0.91%
$185.18 million $1.88 million
Nov 20, 2024 $2.49
-2.27%
$183.5 million $1.35 million
Nov 19, 2024 $2.55
-0.82%
$187.76 million $1.18 million
Nov 18, 2024 $2.57
-2.08%
$189.33 million $2.29 million
Nov 17, 2024 $2.63
+9.36%
$193.35 million $4.96 million
Nov 16, 2024 $2.4
-2.21%
$176.8 million $1.59 million
Nov 15, 2024 $2.46
+3.73%
$180.79 million $1.53 million
Nov 14, 2024 $2.37
+4.08%
$174.29 million $5.66 million
Nov 13, 2024 $2.28
+0.00%
$167.45 million $1.79 million
Nov 12, 2024 $2.28
-3.73%
$167.45 million $3.31 million
Nov 11, 2024 $2.36
+4.46%
$173.95 million $3.57 million
Nov 10, 2024 $2.26
+2.07%
$166.55 million $1.67 million
Nov 9, 2024 $2.23
-0.93%
$164.23 million $605,116
Nov 8, 2024 $2.25
+0.74%
$165.74 million $952,011
Nov 7, 2024 $2.24
-0.13%
$164.55 million $1.1 million
Nov 6, 2024 $2.24
+3.93%
$164.75 million $1.33 million
Nov 5, 2024 $2.16
+3.74%
$158.6 million $644,410
Nov 4, 2024 $2.08
-2.07%
$152.88 million $514,402
Nov 3, 2024 $2.12
-2.05%
$156.1 million $624,221
Nov 2, 2024 $2.16
+0.32%
$159.25 million $309,731
Nov 1, 2024 $2.16
-1.97%
$158.74 million $464,313
Oct 31, 2024 $2.2
-1.92%
$161.93 million $516,674
Oct 30, 2024 $2.24
-1.36%
$165.13 million $561,895
Oct 29, 2024 $2.28
+2.71%
$167.41 million $697,556
Oct 28, 2024 $2.22
+1.50%
$163.06 million $489,159
Oct 27, 2024 $2.18
-1.08%
$160.63 million $326,521
Oct 26, 2024 $2.21
+2.64%
$162.5 million $600,412
Oct 25, 2024 $2.15
-4.58%
$158.34 million $638,870
Oct 24, 2024 $2.26
+4.19%
$165.94 million $878,935