KUB Coin Historical Data

KUB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.873
+0.56%
$ 77.66 million $ 232,145
Mar 23, 9 AM $ 0.868
-0.02%
$ 77.23 million $ 230,007
Mar 23, 8 AM $ 0.868
-0.23%
$ 77.25 million $ 231,319
Mar 23, 7 AM $ 0.87
-0.11%
$ 77.43 million $ 235,115
Mar 23, 6 AM $ 0.871
-0.06%
$ 77.51 million $ 223,725
Mar 23, 5 AM $ 0.871
-0.57%
$ 77.56 million $ 216,030
Mar 23, 4 AM $ 0.876
-0.47%
$ 78 million $ 205,670
Mar 23, 3 AM $ 0.88
+0.41%
$ 78.37 million $ 209,695
Mar 23, 2 AM $ 0.877
-0.84%
$ 78.05 million $ 212,183
Mar 23, 1 AM $ 0.884
-0.09%
$ 78.71 million $ 201,251
Mar 23, 12 AM $ 0.885
-0.75%
$ 78.78 million $ 219,272
Mar 22, 11 PM $ 0.892
+0.35%
$ 79.37 million $ 207,549
Mar 22, 10 PM $ 0.889
-0.05%
$ 79.09 million $ 209,030
Mar 22, 9 PM $ 0.889
+0.18%
$ 79.13 million $ 206,108
Mar 22, 8 PM $ 0.887
-0.48%
$ 78.99 million $ 205,979
Mar 22, 7 PM $ 0.892
+0.57%
$ 79.38 million $ 202,026
Mar 22, 6 PM $ 0.887
-0.01%
$ 78.93 million $ 204,245
Mar 22, 5 PM $ 0.887
-0.46%
$ 78.94 million $ 204,467
Mar 22, 4 PM $ 0.891
-0.06%
$ 79.31 million $ 202,808
Mar 22, 3 PM $ 0.892
+0.23%
$ 79.36 million $ 202,833
Mar 22, 2 PM $ 0.889
-0.56%
$ 79.17 million $ 219,751
Mar 22, 1 PM $ 0.894
+0.77%
$ 79.62 million $ 222,906
Mar 22, 12 PM $ 0.888
-0.56%
$ 79.01 million $ 221,149
Mar 22, 11 AM $ 0.893
+0.41%
$ 79.45 million $ 219,017
Mar 22, 10 AM $ 0.889
-0.07%
$ 79.13 million $ 214,255
Mar 22, 9 AM $ 0.89
-0.53%
$ 79.19 million $ 214,418
Mar 22, 8 AM $ 0.894
+0.01%
$ 79.61 million $ 195,917
Mar 22, 7 AM $ 0.894
-0.03%
$ 79.6 million $ 191,460
Mar 22, 6 AM $ 0.895
-0.07%
$ 79.62 million $ 190,687
Mar 22, 5 AM $ 0.895
-0.22%
$ 79.67 million $ 193,441
Mar 22, 4 AM $ 0.897
+0.13%
$ 79.85 million $ 192,055
Mar 22, 3 AM $ 0.896
-0.05%
$ 79.75 million $ 183,848
Mar 22, 2 AM $ 0.896
-0.08%
$ 79.79 million $ 189,656
Mar 22, 1 AM $ 0.897
+0.19%
$ 79.85 million $ 191,600
Mar 22, 12 AM $ 0.895
-0.56%
$ 79.7 million $ 173,863
Mar 21, 11 PM $ 0.9
-0.32%
$ 80.15 million $ 162,404
Mar 21, 10 PM $ 0.903
+0.35%
$ 80.41 million $ 162,238
Mar 21, 9 PM $ 0.9
-0.36%
$ 80.12 million $ 162,989
Mar 21, 8 PM $ 0.903
+0.01%
$ 80.42 million $ 163,550
Mar 21, 7 PM $ 0.903
+0.39%
$ 80.41 million $ 167,163
Mar 21, 6 PM $ 0.9
-0.38%
$ 80.1 million $ 166,231
Mar 21, 5 PM $ 0.903
+0.40%
$ 80.4 million $ 165,345
Mar 21, 4 PM $ 0.9
+0.06%
$ 80.08 million $ 165,388
Mar 21, 3 PM $ 0.899
-0.02%
$ 80.03 million $ 197,628
Mar 21, 2 PM $ 0.899
+0.05%
$ 80.04 million $ 187,281
Mar 21, 1 PM $ 0.899
-0.30%
$ 80 million $ 189,943
Mar 21, 12 PM $ 0.901
+0.30%
$ 80.24 million $ 188,906
Mar 21, 11 AM $ 0.899
-0.21%
$ 80 million $ 189,802
Mar 21, 10 AM $ 0.901
+0.13%
$ 80.16 million $ 187,769
Mar 21, 9 AM $ 0.899
-0.01%
$ 80.06 million $ 185,000