KUB Coin Historical Data

KUB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.718
+0.05%
$ 63.89 million $ 131,331
Jul 13, 9 AM $ 0.717
-0.26%
$ 63.86 million $ 130,457
Jul 13, 8 AM $ 0.719
+0.45%
$ 64.02 million $ 130,965
Jul 13, 7 AM $ 0.716
+0.06%
$ 63.74 million $ 124,713
Jul 13, 6 AM $ 0.716
+0.14%
$ 63.7 million $ 124,279
Jul 13, 5 AM $ 0.715
+0.11%
$ 63.61 million $ 126,427
Jul 13, 4 AM $ 0.714
-0.81%
$ 63.54 million $ 123,268
Jul 13, 3 AM $ 0.72
-0.21%
$ 64.06 million $ 116,040
Jul 13, 2 AM $ 0.721
+0.06%
$ 64.2 million $ 111,039
Jul 13, 1 AM $ 0.721
+0.01%
$ 64.16 million $ 108,127
Jul 13, 12 AM $ 0.721
+0.10%
$ 64.15 million $ 108,280
Jul 12, 11 PM $ 0.72
-0.12%
$ 64.09 million $ 115,578
Jul 12, 10 PM $ 0.721
-0.01%
$ 64.16 million $ 119,472
Jul 12, 9 PM $ 0.721
-0.19%
$ 64.17 million $ 119,451
Jul 12, 8 PM $ 0.722
-0.02%
$ 64.29 million $ 116,145
Jul 12, 7 PM $ 0.722
+0.85%
$ 64.3 million $ 114,448
Jul 12, 6 PM $ 0.716
-0.22%
$ 63.76 million $ 111,788
Jul 12, 5 PM $ 0.718
-0.36%
$ 63.9 million $ 117,077
Jul 12, 4 PM $ 0.72
-0.10%
$ 64.14 million $ 116,742
Jul 12, 3 PM $ 0.721
-0.06%
$ 64.2 million $ 116,069
Jul 12, 2 PM $ 0.722
-0.30%
$ 64.24 million $ 116,599
Jul 12, 1 PM $ 0.724
-0.35%
$ 64.43 million $ 117,798
Jul 12, 12 PM $ 0.726
+0.23%
$ 64.66 million $ 119,492
Jul 12, 11 AM $ 0.725
-0.22%
$ 64.51 million $ 119,591
Jul 12, 10 AM $ 0.726
+0.81%
$ 64.65 million $ 117,967
Jul 12, 9 AM $ 0.72
-0.02%
$ 64.14 million $ 118,321
Jul 12, 8 AM $ 0.721
-0.17%
$ 64.15 million $ 119,253
Jul 12, 7 AM $ 0.722
+0.12%
$ 64.26 million $ 123,164
Jul 12, 6 AM $ 0.721
-0.20%
$ 64.18 million $ 134,624
Jul 12, 5 AM $ 0.722
-0.04%
$ 64.31 million $ 146,856
Jul 12, 4 AM $ 0.723
-0.13%
$ 64.33 million $ 150,133
Jul 12, 3 AM $ 0.724
+0.27%
$ 64.42 million $ 152,089
Jul 12, 2 AM $ 0.722
+0.10%
$ 64.25 million $ 153,183
Jul 12, 1 AM $ 0.721
-0.44%
$ 64.19 million $ 155,732
Jul 12, 12 AM $ 0.724
-0.19%
$ 64.47 million $ 158,706
Jul 11, 11 PM $ 0.726
-0.95%
$ 64.59 million $ 151,951
Jul 11, 10 PM $ 0.733
+0.37%
$ 65.21 million $ 146,516
Jul 11, 9 PM $ 0.73
-0.29%
$ 64.97 million $ 146,938
Jul 11, 8 PM $ 0.732
+0.31%
$ 65.16 million $ 147,979
Jul 11, 7 PM $ 0.73
-0.02%
$ 64.96 million $ 147,825
Jul 11, 6 PM $ 0.73
-0.41%
$ 64.97 million $ 147,590
Jul 11, 5 PM $ 0.733
-0.03%
$ 65.24 million $ 145,617
Jul 11, 4 PM $ 0.733
-0.20%
$ 65.26 million $ 149,919
Jul 11, 3 PM $ 0.735
+0.93%
$ 65.4 million $ 151,942
Jul 11, 2 PM $ 0.728
-0.12%
$ 64.79 million $ 152,883
Jul 11, 1 PM $ 0.729
+0.32%
$ 64.87 million $ 160,097
Jul 11, 12 PM $ 0.726
+0.43%
$ 64.66 million $ 159,487
Jul 11, 11 AM $ 0.723
+0.04%
$ 64.38 million $ 167,875
Jul 11, 10 AM $ 0.723
-0.27%
$ 64.36 million $ 173,209
Jul 11, 9 AM $ 0.725
-0.22%
$ 64.53 million $ 172,001