KUB Coin Historical Data

KUB Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.825
-0.40%
$ 73.45 million $ 174,272
May 19, 4 AM $ 0.828
-0.23%
$ 73.74 million $ 177,621
May 19, 3 AM $ 0.83
+0.09%
$ 73.91 million $ 180,166
May 19, 2 AM $ 0.83
-0.04%
$ 73.84 million $ 177,968
May 19, 1 AM $ 0.829
+0.38%
$ 73.84 million $ 180,008
May 19, 12 AM $ 0.826
+0.04%
$ 73.56 million $ 237,499
May 18, 11 PM $ 0.826
-0.01%
$ 73.53 million $ 239,417
May 18, 10 PM $ 0.826
+0.40%
$ 73.53 million $ 249,351
May 18, 9 PM $ 0.823
-0.03%
$ 73.24 million $ 250,723
May 18, 8 PM $ 0.823
+0.39%
$ 73.26 million $ 249,476
May 18, 7 PM $ 0.82
-0.27%
$ 72.98 million $ 246,179
May 18, 6 PM $ 0.822
-0.18%
$ 73.17 million $ 244,295
May 18, 5 PM $ 0.823
-0.46%
$ 73.31 million $ 238,823
May 18, 4 PM $ 0.827
-0.07%
$ 73.64 million $ 239,139
May 18, 3 PM $ 0.828
-0.11%
$ 73.69 million $ 236,749
May 18, 2 PM $ 0.829
-0.24%
$ 73.77 million $ 231,988
May 18, 1 PM $ 0.831
+0.21%
$ 73.95 million $ 230,214
May 18, 12 PM $ 0.829
+0.63%
$ 73.79 million $ 232,391
May 18, 11 AM $ 0.824
+0.11%
$ 73.33 million $ 229,922
May 18, 10 AM $ 0.823
-0.42%
$ 73.25 million $ 243,007
May 18, 9 AM $ 0.826
+0.17%
$ 73.56 million $ 244,465
May 18, 8 AM $ 0.825
+0.08%
$ 73.43 million $ 252,225
May 18, 7 AM $ 0.824
-0.18%
$ 73.37 million $ 274,469
May 18, 6 AM $ 0.826
-0.36%
$ 73.51 million $ 272,598
May 18, 5 AM $ 0.829
+0.24%
$ 73.77 million $ 269,985
May 18, 4 AM $ 0.827
+0.08%
$ 73.59 million $ 268,434
May 18, 3 AM $ 0.826
-0.02%
$ 73.53 million $ 265,279
May 18, 2 AM $ 0.826
-0.13%
$ 73.55 million $ 261,404
May 18, 1 AM $ 0.827
-0.09%
$ 73.64 million $ 258,002
May 18, 12 AM $ 0.828
-0.16%
$ 73.71 million $ 196,492
May 17, 11 PM $ 0.829
-0.42%
$ 73.83 million $ 193,131
May 17, 10 PM $ 0.833
+0.01%
$ 74.14 million $ 183,942
May 17, 9 PM $ 0.833
-0.30%
$ 74.13 million $ 182,853
May 17, 8 PM $ 0.835
-0.03%
$ 74.36 million $ 187,941
May 17, 7 PM $ 0.836
+0.51%
$ 74.38 million $ 201,220
May 17, 6 PM $ 0.831
+0.07%
$ 74 million $ 205,025
May 17, 5 PM $ 0.831
-0.22%
$ 73.95 million $ 206,205
May 17, 4 PM $ 0.833
+0.11%
$ 74.11 million $ 207,273
May 17, 3 PM $ 0.832
-0.25%
$ 74.03 million $ 208,673
May 17, 2 PM $ 0.834
-0.10%
$ 74.22 million $ 207,565
May 17, 1 PM $ 0.835
+0.10%
$ 74.29 million $ 213,488
May 17, 12 PM $ 0.834
-0.04%
$ 74.22 million $ 210,800
May 17, 11 AM $ 0.834
-0.32%
$ 74.25 million $ 216,139
May 17, 10 AM $ 0.837
+0.30%
$ 74.49 million $ 208,384
May 17, 9 AM $ 0.834
+0.04%
$ 74.27 million $ 212,163
May 17, 8 AM $ 0.834
-0.44%
$ 74.24 million $ 213,452
May 17, 7 AM $ 0.838
+0.24%
$ 74.56 million $ 197,065
May 17, 6 AM $ 0.836
-0.29%
$ 74.38 million $ 194,783
May 17, 5 AM $ 0.838
-0.06%
$ 74.6 million $ 199,476
May 17, 4 AM $ 0.839
+0.00%
$ 74.64 million $ 198,501