KUB Coin Historical Data

KUB Page 14
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.61
+0.00%
$ 54.33 million $ 313,235
1:35 AM $ 0.61
+0.00%
$ 54.33 million $ 313,235
1:34 AM $ 0.61
-0.01%
$ 54.32 million $ 313,238
1:33 AM $ 0.61
+0.00%
$ 54.32 million $ 313,499
1:32 AM $ 0.61
+0.15%
$ 54.32 million $ 313,818
1:31 AM $ 0.609
+0.00%
$ 54.32 million $ 310,889
1:30 AM $ 0.609
+0.00%
$ 54.32 million $ 310,889
1:29 AM $ 0.609
+0.00%
$ 54.25 million $ 310,895
1:28 AM $ 0.609
+0.00%
$ 54.25 million $ 310,901
1:27 AM $ 0.609
+0.29%
$ 54.25 million $ 310,901
1:26 AM $ 0.608
+0.00%
$ 54.25 million $ 310,888
1:25 AM $ 0.608
+0.00%
$ 54.25 million $ 310,898
1:24 AM $ 0.608
+0.05%
$ 54.09 million $ 310,975
1:23 AM $ 0.607
+0.00%
$ 54.09 million $ 310,895
1:22 AM $ 0.607
+0.00%
$ 54.09 million $ 310,895
1:21 AM $ 0.607
+0.00%
$ 54.09 million $ 311,001
1:20 AM $ 0.607
+0.00%
$ 54.09 million $ 311,001
1:19 AM $ 0.607
+0.00%
$ 54.07 million $ 311,001
1:18 AM $ 0.607
+0.00%
$ 54.07 million $ 311,001
1:17 AM $ 0.607
+0.00%
$ 54.07 million $ 311,001
1:16 AM $ 0.607
+0.00%
$ 54.07 million $ 310,948
1:15 AM $ 0.607
+0.00%
$ 54.07 million $ 310,988
1:14 AM $ 0.607
+0.00%
$ 54.07 million $ 311,014
1:13 AM $ 0.608
+0.12%
$ 54.07 million $ 310,938
1:12 AM $ 0.607
+0.00%
$ 54.07 million $ 310,998
1:11 AM $ 0.607
+0.00%
$ 54.07 million $ 311,288
1:10 AM $ 0.607
+0.00%
$ 54.07 million $ 311,288
1:09 AM $ 0.607
+0.00%
$ 54.02 million $ 311,278
1:08 AM $ 0.607
+0.00%
$ 54.02 million $ 311,278
1:07 AM $ 0.607
-0.25%
$ 54.02 million $ 311,278
1:06 AM $ 0.608
+0.00%
$ 54.02 million $ 311,313
1:05 AM $ 0.608
+0.00%
$ 54.02 million $ 311,313
1:04 AM $ 0.608
-0.03%
$ 54.16 million $ 311,313
1:03 AM $ 0.609
+0.00%
$ 54.16 million $ 311,235
1:02 AM $ 0.609
+0.25%
$ 54.16 million $ 311,540
1:01 AM $ 0.607
+0.00%
$ 54.16 million $ 311,505
1:00 AM $ 0.607
+0.00%
$ 54.16 million $ 311,505
12:59 AM $ 0.607
+0.00%
$ 54.04 million $ 311,511
12:58 AM $ 0.607
+0.00%
$ 54.04 million $ 311,518
12:57 AM $ 0.607
-0.29%
$ 54.04 million $ 311,518
12:56 AM $ 0.609
+0.00%
$ 54.04 million $ 311,568
12:55 AM $ 0.609
+0.00%
$ 54.04 million $ 311,644
12:54 AM $ 0.609
+0.03%
$ 54.2 million $ 311,644
12:53 AM $ 0.609
+0.00%
$ 54.2 million $ 311,313
12:52 AM $ 0.609
+0.00%
$ 54.2 million $ 311,313
12:51 AM $ 0.609
-0.04%
$ 54.2 million $ 311,195
12:50 AM $ 0.609
+0.01%
$ 54.2 million $ 310,874
12:49 AM $ 0.609
+0.00%
$ 54.2 million $ 310,793
12:48 AM $ 0.609
+0.00%
$ 54.2 million $ 310,793
12:47 AM $ 0.609
+0.00%
$ 54.2 million $ 310,793