KUB Coin Historical Data

KUB Page 14
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.765
+0.01%
$ 68.12 million $ 125,575
8:33 PM $ 0.765
+0.00%
$ 68.12 million $ 125,779
8:32 PM $ 0.765
+0.00%
$ 68.12 million $ 125,779
8:31 PM $ 0.765
+0.00%
$ 68.12 million $ 125,563
8:30 PM $ 0.765
+0.02%
$ 68.12 million $ 125,440
8:29 PM $ 0.765
+0.05%
$ 68.11 million $ 125,643
8:28 PM $ 0.765
+0.00%
$ 68.11 million $ 125,643
8:27 PM $ 0.765
+0.00%
$ 68.11 million $ 125,643
8:26 PM $ 0.765
+0.00%
$ 68.11 million $ 125,653
8:25 PM $ 0.765
+0.00%
$ 68.11 million $ 125,727
8:24 PM $ 0.765
+0.00%
$ 68.07 million $ 125,733
8:23 PM $ 0.765
+0.00%
$ 68.07 million $ 125,732
8:22 PM $ 0.765
+0.00%
$ 68.07 million $ 125,732
8:21 PM $ 0.765
+0.00%
$ 68.07 million $ 125,732
8:20 PM $ 0.765
-0.02%
$ 68.07 million $ 125,727
8:19 PM $ 0.765
+0.00%
$ 68.08 million $ 125,261
8:18 PM $ 0.765
+0.00%
$ 68.08 million $ 125,260
8:17 PM $ 0.765
-0.01%
$ 68.08 million $ 125,260
8:16 PM $ 0.765
+0.02%
$ 68.08 million $ 125,257
8:15 PM $ 0.765
+0.00%
$ 68.08 million $ 125,261
8:14 PM $ 0.765
+0.00%
$ 68.07 million $ 125,479
8:13 PM $ 0.765
+0.00%
$ 68.07 million $ 125,479
8:12 PM $ 0.765
+0.00%
$ 68.07 million $ 125,683
8:11 PM $ 0.765
+0.00%
$ 68.07 million $ 125,683
8:10 PM $ 0.765
+0.00%
$ 68.07 million $ 125,888
8:09 PM $ 0.765
+0.02%
$ 68.07 million $ 125,724
8:08 PM $ 0.764
+0.00%
$ 68.07 million $ 125,519
8:07 PM $ 0.765
+0.00%
$ 68.07 million $ 125,519
8:06 PM $ 0.765
+0.00%
$ 68.07 million $ 125,270
8:05 PM $ 0.765
-0.16%
$ 68.07 million $ 125,401
8:04 PM $ 0.766
+0.16%
$ 68.17 million $ 125,568
8:03 PM $ 0.765
+0.00%
$ 68.17 million $ 125,568
8:02 PM $ 0.765
+0.00%
$ 68.17 million $ 125,568
8:01 PM $ 0.765
+0.00%
$ 68.17 million $ 125,578
8:00 PM $ 0.765
+0.04%
$ 68.17 million $ 125,578
7:59 PM $ 0.764
+0.00%
$ 68.03 million $ 125,165
7:58 PM $ 0.764
+0.00%
$ 68.03 million $ 124,947
7:57 PM $ 0.764
-0.02%
$ 68.03 million $ 124,947
7:56 PM $ 0.764
+0.00%
$ 68.03 million $ 124,729
7:55 PM $ 0.764
+0.00%
$ 68.03 million $ 124,856
7:54 PM $ 0.764
+0.05%
$ 68.04 million $ 124,850
7:53 PM $ 0.764
+0.00%
$ 68.04 million $ 124,839
7:52 PM $ 0.764
+0.00%
$ 68.04 million $ 124,839
7:51 PM $ 0.764
+0.00%
$ 68.04 million $ 124,829
7:50 PM $ 0.764
-0.10%
$ 68.04 million $ 124,841
7:49 PM $ 0.765
-0.05%
$ 68.06 million $ 124,701
7:48 PM $ 0.765
+0.00%
$ 68.06 million $ 124,780
7:47 PM $ 0.765
+0.10%
$ 68.06 million $ 124,771
7:46 PM $ 0.764
-0.06%
$ 68.06 million $ 124,671
7:45 PM $ 0.765
+0.00%
$ 68.06 million $ 124,671