KUB Coin Historical Data

KUB Page 14
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.85
+0.00%
$ 75.65 million $ 245,184
9:34 PM $ 0.85
+0.00%
$ 75.64 million $ 245,184
9:33 PM $ 0.85
+0.01%
$ 75.64 million $ 245,017
9:32 PM $ 0.85
+0.00%
$ 75.64 million $ 244,999
9:31 PM $ 0.85
+0.00%
$ 75.64 million $ 244,999
9:30 PM $ 0.85
+0.02%
$ 75.64 million $ 244,751
9:29 PM $ 0.85
+0.02%
$ 75.62 million $ 245,081
9:28 PM $ 0.849
+0.00%
$ 75.62 million $ 244,996
9:27 PM $ 0.849
-0.01%
$ 75.62 million $ 244,996
9:26 PM $ 0.849
+0.00%
$ 75.62 million $ 244,996
9:25 PM $ 0.849
+0.00%
$ 75.62 million $ 245,295
9:24 PM $ 0.849
+0.00%
$ 75.61 million $ 245,311
9:23 PM $ 0.849
+0.02%
$ 75.61 million $ 245,311
9:22 PM $ 0.849
-0.01%
$ 75.61 million $ 245,336
9:21 PM $ 0.849
+0.00%
$ 75.61 million $ 245,316
9:20 PM $ 0.849
+0.02%
$ 75.61 million $ 245,110
9:19 PM $ 0.849
-0.01%
$ 75.59 million $ 245,229
9:18 PM $ 0.849
+0.01%
$ 75.59 million $ 245,268
9:17 PM $ 0.849
+0.00%
$ 75.59 million $ 245,268
9:16 PM $ 0.849
+0.00%
$ 75.59 million $ 245,381
9:15 PM $ 0.849
+0.01%
$ 75.59 million $ 245,349
9:14 PM $ 0.849
+0.00%
$ 75.59 million $ 245,024
9:13 PM $ 0.849
+0.02%
$ 75.59 million $ 245,031
9:12 PM $ 0.849
+0.00%
$ 75.59 million $ 244,699
9:11 PM $ 0.849
+0.02%
$ 75.59 million $ 244,680
9:10 PM $ 0.849
-0.01%
$ 75.59 million $ 244,765
9:09 PM $ 0.849
+0.10%
$ 75.57 million $ 244,446
9:08 PM $ 0.848
+0.00%
$ 75.57 million $ 244,446
9:07 PM $ 0.848
+0.00%
$ 75.57 million $ 244,456
9:06 PM $ 0.848
-0.01%
$ 75.57 million $ 244,535
9:05 PM $ 0.848
-0.58%
$ 75.57 million $ 244,541
9:04 PM $ 0.853
+0.00%
$ 75.94 million $ 244,473
9:03 PM $ 0.853
-0.07%
$ 75.94 million $ 244,499
9:02 PM $ 0.854
+0.00%
$ 75.94 million $ 244,170
9:01 PM $ 0.854
+0.00%
$ 75.94 million $ 244,170
9:00 PM $ 0.854
+0.00%
$ 75.94 million $ 244,170
8:59 PM $ 0.854
+0.00%
$ 75.99 million $ 244,176
8:58 PM $ 0.854
+0.00%
$ 75.99 million $ 243,811
8:57 PM $ 0.854
+0.00%
$ 75.99 million $ 243,811
8:56 PM $ 0.854
+0.00%
$ 75.99 million $ 243,911
8:55 PM $ 0.854
+0.01%
$ 75.99 million $ 243,888
8:54 PM $ 0.854
+0.00%
$ 75.98 million $ 243,586
8:53 PM $ 0.854
+0.00%
$ 75.98 million $ 243,586
8:52 PM $ 0.854
+0.00%
$ 75.98 million $ 243,603
8:51 PM $ 0.854
+0.00%
$ 75.98 million $ 243,568
8:50 PM $ 0.854
-0.02%
$ 75.98 million $ 243,617
8:49 PM $ 0.854
+0.00%
$ 75.99 million $ 243,617
8:48 PM $ 0.854
+0.00%
$ 75.99 million $ 243,564
8:47 PM $ 0.854
+0.00%
$ 75.99 million $ 243,564
8:46 PM $ 0.854
+0.00%
$ 75.99 million $ 243,875