Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $2.16
-2.54%
$159.23 million $667,905
Oct 22, 2024 $2.22
-1.66%
$163.31 million $741,595
Oct 21, 2024 $2.26
-2.99%
$166.04 million $984,610
Oct 20, 2024 $2.33
-2.37%
$171.14 million $1.53 million
Oct 19, 2024 $2.38
-2.13%
$175.29 million $1.73 million
Oct 18, 2024 $2.43
+1.66%
$179.15 million $1.1 million
Oct 17, 2024 $2.39
+2.02%
$176.21 million $1.73 million
Oct 16, 2024 $2.35
+4.88%
$172.73 million $1.4 million
Oct 15, 2024 $2.24
-0.37%
$164.69 million $773,119
Oct 14, 2024 $2.25
+2.48%
$165.31 million $858,771
Oct 13, 2024 $2.19
-0.75%
$161.31 million $418,160
Oct 12, 2024 $2.21
+0.26%
$162.53 million $521,210
Oct 11, 2024 $2.2
+3.04%
$162.11 million $863,368
Oct 10, 2024 $2.14
-0.70%
$157.33 million $1.02 million
Oct 9, 2024 $2.15
-5.01%
$158.44 million $1.67 million
Oct 8, 2024 $2.27
-5.28%
$166.79 million $2.48 million
Oct 7, 2024 $2.39
+14.76%
$176.08 million $5.96 million
Oct 6, 2024 $2.09
+5.48%
$153.43 million $4.7 million
Oct 5, 2024 $1.98
+19.19%
$145.46 million $1.5 million
Oct 4, 2024 $1.66
+1.87%
$122.04 million $414,534
Oct 3, 2024 $1.63
-5.34%
$119.8 million $610,266
Oct 2, 2024 $1.72
-2.37%
$126.56 million $456,259
Oct 1, 2024 $1.76
-3.42%
$129.63 million $870,369
Sep 30, 2024 $1.82
-0.54%
$133.7 million $540,746
Sep 29, 2024 $1.82
-0.75%
$134.21 million $450,414
Sep 28, 2024 $1.84
-0.63%
$135.22 million $428,317
Sep 27, 2024 $1.85
+1.15%
$136.08 million $734,307
Sep 26, 2024 $1.83
+1.39%
$134.56 million $903,065
Sep 25, 2024 $1.8
-1.38%
$132.71 million $554,714
Sep 24, 2024 $1.83
+0.44%
$134.29 million $419,472
Sep 23, 2024 $1.82
-0.33%
$133.69 million $487,651
Sep 22, 2024 $1.82
-1.18%
$134.14 million $398,480
Sep 21, 2024 $1.84
+1.37%
$135.74 million $480,699
Sep 20, 2024 $1.82
+1.56%
$133.93 million $585,530
Sep 19, 2024 $1.79
+0.01%
$131.9 million $750,398
Sep 18, 2024 $1.79
+0.28%
$131.96 million $539,419
Sep 17, 2024 $1.79
+4.17%
$131.66 million $740,729
Sep 16, 2024 $1.72
+1.65%
$126.39 million $743,493
Sep 15, 2024 $1.69
-9.45%
$124.33 million $1.08 million
Sep 14, 2024 $1.87
+3.51%
$137.33 million $1.56 million
Sep 13, 2024 $1.8
+9.43%
$132.68 million $1.27 million
Sep 12, 2024 $1.65
+11.05%
$121.25 million $1.29 million
Sep 11, 2024 $1.48
-0.54%
$109.23 million $329,118
Sep 10, 2024 $1.49
+1.76%
$109.7 million $357,671
Sep 9, 2024 $1.46
+6.22%
$107.78 million $558,425
Sep 8, 2024 $1.38
+0.29%
$101.47 million $261,768
Sep 7, 2024 $1.37
+1.18%
$101.13 million $237,157
Sep 6, 2024 $1.36
-2.33%
$99.95 million $361,394
Sep 5, 2024 $1.39
-0.07%
$102.3 million $283,696
Sep 4, 2024 $1.39
+0.41%
$102.37 million $479,677