KUB Coin Historical Data

KUB Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.838
-0.06%
$ 74.6 million $ 199,476
May 17, 4 AM $ 0.839
+0.00%
$ 74.64 million $ 198,501
May 17, 3 AM $ 0.839
+0.42%
$ 74.65 million $ 199,827
May 17, 2 AM $ 0.835
-0.19%
$ 74.34 million $ 201,521
May 17, 1 AM $ 0.837
-0.34%
$ 74.48 million $ 200,023
May 17, 12 AM $ 0.84
-0.06%
$ 74.73 million $ 207,464
May 16, 11 PM $ 0.84
+0.39%
$ 74.78 million $ 216,787
May 16, 10 PM $ 0.837
+0.02%
$ 74.49 million $ 218,019
May 16, 9 PM $ 0.837
-0.02%
$ 74.47 million $ 223,125
May 16, 8 PM $ 0.837
-0.33%
$ 74.48 million $ 219,363
May 16, 7 PM $ 0.839
-0.50%
$ 74.73 million $ 207,838
May 16, 6 PM $ 0.844
+0.17%
$ 75.11 million $ 202,560
May 16, 5 PM $ 0.842
+0.03%
$ 74.98 million $ 200,409
May 16, 4 PM $ 0.842
+0.03%
$ 74.96 million $ 200,529
May 16, 3 PM $ 0.842
-0.53%
$ 74.94 million $ 202,627
May 16, 2 PM $ 0.846
-0.03%
$ 75.34 million $ 216,258
May 16, 1 PM $ 0.847
+0.11%
$ 75.36 million $ 222,984
May 16, 12 PM $ 0.846
+0.15%
$ 75.28 million $ 227,150
May 16, 11 AM $ 0.844
+0.57%
$ 75.17 million $ 233,722
May 16, 10 AM $ 0.84
-0.45%
$ 74.75 million $ 231,051
May 16, 9 AM $ 0.843
+0.31%
$ 75.09 million $ 226,746
May 16, 8 AM $ 0.84
+0.01%
$ 74.81 million $ 213,081
May 16, 7 AM $ 0.84
-0.04%
$ 74.8 million $ 211,145
May 16, 6 AM $ 0.841
+0.04%
$ 74.83 million $ 212,438
May 16, 5 AM $ 0.84
-0.12%
$ 74.8 million $ 209,213
May 16, 4 AM $ 0.841
+0.17%
$ 74.9 million $ 227,086
May 16, 3 AM $ 0.84
-0.04%
$ 74.77 million $ 227,441
May 16, 2 AM $ 0.84
+0.08%
$ 74.8 million $ 236,648
May 16, 1 AM $ 0.84
-0.16%
$ 74.73 million $ 245,203
May 16, 12 AM $ 0.841
-0.03%
$ 74.86 million $ 243,551
May 15, 11 PM $ 0.841
-0.29%
$ 74.88 million $ 240,339
May 15, 10 PM $ 0.844
+0.06%
$ 75.1 million $ 241,462
May 15, 9 PM $ 0.843
-0.47%
$ 75.05 million $ 235,169
May 15, 8 PM $ 0.847
+0.11%
$ 75.41 million $ 236,348
May 15, 7 PM $ 0.846
+0.32%
$ 75.32 million $ 237,427
May 15, 6 PM $ 0.843
-0.08%
$ 75.08 million $ 239,263
May 15, 5 PM $ 0.844
-0.34%
$ 75.14 million $ 241,479
May 15, 4 PM $ 0.843
-0.47%
$ 75.01 million $ 246,124
May 15, 3 PM $ 0.847
-0.62%
$ 75.37 million $ 243,863
May 15, 2 PM $ 0.852
-0.48%
$ 75.84 million $ 243,239
May 15, 1 PM $ 0.856
-0.34%
$ 76.21 million $ 248,660
May 15, 12 PM $ 0.859
+1.27%
$ 76.47 million $ 256,485
May 15, 11 AM $ 0.848
-0.29%
$ 75.51 million $ 261,239
May 15, 10 AM $ 0.851
+0.05%
$ 75.73 million $ 262,704
May 15, 9 AM $ 0.85
+0.08%
$ 75.69 million $ 260,956
May 15, 8 AM $ 0.85
-0.28%
$ 75.63 million $ 262,388
May 15, 7 AM $ 0.852
+0.02%
$ 75.85 million $ 261,341
May 15, 6 AM $ 0.852
+0.36%
$ 75.83 million $ 266,890
May 15, 5 AM $ 0.849
-0.06%
$ 75.56 million $ 272,163
May 15, 4 AM $ 0.849
+0.00%
$ 75.6 million $ 256,501