KUB Coin Historical Data

KUB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.901
+0.13%
$ 80.16 million $ 187,769
Mar 21, 9 AM $ 0.899
-0.01%
$ 80.06 million $ 185,000
Mar 21, 8 AM $ 0.9
-0.27%
$ 80.07 million $ 192,087
Mar 21, 7 AM $ 0.902
+0.05%
$ 80.29 million $ 210,566
Mar 21, 6 AM $ 0.902
+0.20%
$ 80.26 million $ 215,524
Mar 21, 5 AM $ 0.9
-0.22%
$ 80.1 million $ 214,368
Mar 21, 4 AM $ 0.902
-0.27%
$ 80.27 million $ 224,121
Mar 21, 3 AM $ 0.904
+0.21%
$ 80.49 million $ 224,848
Mar 21, 2 AM $ 0.902
-0.24%
$ 80.32 million $ 218,687
Mar 21, 1 AM $ 0.905
+0.40%
$ 80.55 million $ 216,750
Mar 21, 12 AM $ 0.901
-0.38%
$ 80.2 million $ 216,849
Mar 20, 11 PM $ 0.904
-0.07%
$ 80.5 million $ 216,844
Mar 20, 10 PM $ 0.905
-0.07%
$ 80.56 million $ 214,352
Mar 20, 9 PM $ 0.906
+0.83%
$ 80.61 million $ 215,921
Mar 20, 8 PM $ 0.898
-0.24%
$ 79.95 million $ 228,722
Mar 20, 7 PM $ 0.9
-0.19%
$ 80.14 million $ 228,219
Mar 20, 6 PM $ 0.902
+0.12%
$ 80.3 million $ 227,456
Mar 20, 5 PM $ 0.901
-0.08%
$ 80.2 million $ 225,981
Mar 20, 4 PM $ 0.902
+0.70%
$ 80.27 million $ 225,980
Mar 20, 3 PM $ 0.896
-0.38%
$ 79.71 million $ 195,553
Mar 20, 2 PM $ 0.899
-0.53%
$ 80.02 million $ 194,424
Mar 20, 1 PM $ 0.904
-0.08%
$ 80.45 million $ 207,862
Mar 20, 12 PM $ 0.904
-0.53%
$ 80.51 million $ 211,674
Mar 20, 11 AM $ 0.909
+0.55%
$ 80.94 million $ 218,829
Mar 20, 10 AM $ 0.904
-0.12%
$ 80.5 million $ 221,848
Mar 20, 9 AM $ 0.905
-0.22%
$ 80.59 million $ 232,542
Mar 20, 8 AM $ 0.907
+0.39%
$ 80.77 million $ 231,422
Mar 20, 7 AM $ 0.904
-0.09%
$ 80.45 million $ 251,873
Mar 20, 6 AM $ 0.905
-0.44%
$ 80.53 million $ 275,141
Mar 20, 5 AM $ 0.909
+0.21%
$ 80.89 million $ 275,581
Mar 20, 4 AM $ 0.907
-0.40%
$ 80.72 million $ 272,038
Mar 20, 3 AM $ 0.911
-0.04%
$ 81.05 million $ 271,063
Mar 20, 2 AM $ 0.911
+0.26%
$ 81.08 million $ 283,866
Mar 20, 1 AM $ 0.909
+0.12%
$ 80.87 million $ 286,159
Mar 20, 12 AM $ 0.907
-0.61%
$ 80.77 million $ 286,097
Mar 19, 11 PM $ 0.913
-0.17%
$ 81.27 million $ 292,796
Mar 19, 10 PM $ 0.915
+0.58%
$ 81.41 million $ 297,151
Mar 19, 9 PM $ 0.909
-0.06%
$ 80.94 million $ 327,545
Mar 19, 8 PM $ 0.91
+0.02%
$ 80.99 million $ 313,652
Mar 19, 7 PM $ 0.91
+0.42%
$ 80.97 million $ 312,121
Mar 19, 6 PM $ 0.906
-0.72%
$ 80.63 million $ 316,001
Mar 19, 5 PM $ 0.913
+0.64%
$ 81.22 million $ 317,162
Mar 19, 4 PM $ 0.907
+0.20%
$ 80.71 million $ 317,002
Mar 19, 3 PM $ 0.905
-0.53%
$ 80.54 million $ 322,262
Mar 19, 2 PM $ 0.91
+0.86%
$ 80.98 million $ 341,586
Mar 19, 1 PM $ 0.902
-0.08%
$ 80.29 million $ 330,691
Mar 19, 12 PM $ 0.903
-0.95%
$ 80.35 million $ 340,050
Mar 19, 11 AM $ 0.911
-0.12%
$ 81.12 million $ 357,524
Mar 19, 10 AM $ 0.912
-0.12%
$ 81.21 million $ 385,755
Mar 19, 9 AM $ 0.913
+0.66%
$ 81.31 million $ 377,175