KUB Coin Historical Data

KUB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.723
-0.27%
$ 64.36 million $ 173,209
Jul 11, 9 AM $ 0.725
-0.22%
$ 64.53 million $ 172,001
Jul 11, 8 AM $ 0.727
-0.71%
$ 64.67 million $ 173,719
Jul 11, 7 AM $ 0.732
+0.71%
$ 65.14 million $ 183,741
Jul 11, 6 AM $ 0.727
+0.45%
$ 64.68 million $ 172,892
Jul 11, 5 AM $ 0.723
+0.22%
$ 64.39 million $ 162,646
Jul 11, 4 AM $ 0.722
+0.10%
$ 64.25 million $ 162,043
Jul 11, 3 AM $ 0.721
-0.27%
$ 64.18 million $ 162,667
Jul 11, 2 AM $ 0.723
-0.11%
$ 64.35 million $ 161,865
Jul 11, 1 AM $ 0.724
+0.50%
$ 64.42 million $ 161,531
Jul 11, 12 AM $ 0.72
+0.12%
$ 64.1 million $ 158,729
Jul 10, 11 PM $ 0.719
-0.10%
$ 64.02 million $ 159,625
Jul 10, 10 PM $ 0.72
+0.75%
$ 64.09 million $ 160,750
Jul 10, 9 PM $ 0.715
-0.05%
$ 63.61 million $ 165,229
Jul 10, 8 PM $ 0.715
-0.49%
$ 63.64 million $ 166,176
Jul 10, 7 PM $ 0.718
-0.89%
$ 63.95 million $ 164,289
Jul 10, 6 PM $ 0.725
+0.35%
$ 64.53 million $ 166,186
Jul 10, 5 PM $ 0.722
-0.56%
$ 64.3 million $ 162,524
Jul 10, 4 PM $ 0.726
+0.52%
$ 64.66 million $ 159,465
Jul 10, 3 PM $ 0.723
-0.30%
$ 64.32 million $ 157,028
Jul 10, 2 PM $ 0.725
+0.56%
$ 64.51 million $ 155,144
Jul 10, 1 PM $ 0.721
+0.26%
$ 64.16 million $ 145,565
Jul 10, 12 PM $ 0.719
+0.51%
$ 63.99 million $ 144,758
Jul 10, 11 AM $ 0.715
-0.51%
$ 63.67 million $ 139,723
Jul 10, 10 AM $ 0.719
+0.13%
$ 64 million $ 138,369
Jul 10, 9 AM $ 0.718
-0.04%
$ 63.91 million $ 170,293
Jul 10, 8 AM $ 0.718
+0.68%
$ 63.94 million $ 169,718
Jul 10, 7 AM $ 0.713
-0.11%
$ 63.51 million $ 160,480
Jul 10, 6 AM $ 0.714
-0.01%
$ 63.58 million $ 163,027
Jul 10, 5 AM $ 0.714
-0.09%
$ 63.59 million $ 163,114
Jul 10, 4 AM $ 0.715
-0.32%
$ 63.64 million $ 162,216
Jul 10, 3 AM $ 0.717
-0.05%
$ 63.84 million $ 160,526
Jul 10, 2 AM $ 0.718
-0.02%
$ 63.88 million $ 160,476
Jul 10, 1 AM $ 0.718
+0.23%
$ 63.89 million $ 157,202
Jul 10, 12 AM $ 0.716
-0.08%
$ 63.74 million $ 159,181
Jul 9, 11 PM $ 0.717
+0.57%
$ 63.79 million $ 158,009
Jul 9, 10 PM $ 0.713
-0.13%
$ 63.43 million $ 161,164
Jul 9, 9 PM $ 0.713
-0.08%
$ 63.51 million $ 158,291
Jul 9, 8 PM $ 0.714
+0.04%
$ 63.57 million $ 158,241
Jul 9, 7 PM $ 0.714
+0.05%
$ 63.54 million $ 160,996
Jul 9, 6 PM $ 0.713
-0.19%
$ 63.51 million $ 161,785
Jul 9, 5 PM $ 0.715
+0.15%
$ 63.63 million $ 161,889
Jul 9, 4 PM $ 0.714
-0.14%
$ 63.53 million $ 161,505
Jul 9, 3 PM $ 0.715
+0.01%
$ 63.62 million $ 163,586
Jul 9, 2 PM $ 0.715
+0.35%
$ 63.62 million $ 166,057
Jul 9, 1 PM $ 0.712
-0.02%
$ 63.39 million $ 170,342
Jul 9, 12 PM $ 0.712
-0.28%
$ 63.41 million $ 182,755
Jul 9, 11 AM $ 0.714
-0.34%
$ 63.58 million $ 178,668
Jul 9, 10 AM $ 0.717
+1.36%
$ 63.8 million $ 174,792
Jul 9, 9 AM $ 0.707
+0.45%
$ 62.94 million $ 146,214