KUB Coin Historical Data

KUB Page 15
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.858
+0.06%
$ 76.39 million $ 377,040
10:17 PM $ 0.858
+0.00%
$ 76.39 million $ 376,966
10:16 PM $ 0.858
+0.00%
$ 76.39 million $ 376,966
10:15 PM $ 0.858
+0.00%
$ 76.39 million $ 377,743
10:14 PM $ 0.858
+0.00%
$ 76.34 million $ 377,743
10:13 PM $ 0.858
+0.00%
$ 76.34 million $ 377,621
10:12 PM $ 0.858
+0.00%
$ 76.34 million $ 377,964
10:11 PM $ 0.858
+0.00%
$ 76.34 million $ 377,964
10:10 PM $ 0.858
+0.00%
$ 76.34 million $ 377,964
10:09 PM $ 0.858
-0.11%
$ 76.34 million $ 377,968
10:08 PM $ 0.859
+0.05%
$ 76.34 million $ 378,029
10:07 PM $ 0.858
-0.13%
$ 76.34 million $ 377,723
10:06 PM $ 0.859
-0.05%
$ 76.34 million $ 377,943
10:05 PM $ 0.86
+0.00%
$ 76.34 million $ 377,943
10:04 PM $ 0.86
-0.01%
$ 76.52 million $ 377,943
10:03 PM $ 0.86
-0.06%
$ 76.52 million $ 377,919
10:02 PM $ 0.86
+0.00%
$ 76.52 million $ 377,915
10:01 PM $ 0.86
-0.03%
$ 76.52 million $ 377,912
10:00 PM $ 0.86
-0.70%
$ 76.52 million $ 377,880
9:59 PM $ 0.867
+0.00%
$ 77.13 million $ 377,880
9:58 PM $ 0.867
+0.20%
$ 77.13 million $ 377,063
9:57 PM $ 0.865
-0.10%
$ 77.13 million $ 376,433
9:56 PM $ 0.866
+0.06%
$ 77.13 million $ 376,242
9:55 PM $ 0.865
-0.64%
$ 77.13 million $ 375,434
9:54 PM $ 0.871
+0.25%
$ 77.52 million $ 375,293
9:53 PM $ 0.869
+0.00%
$ 77.52 million $ 375,283
9:52 PM $ 0.869
-0.07%
$ 77.52 million $ 375,258
9:51 PM $ 0.869
+0.50%
$ 77.52 million $ 374,846
9:50 PM $ 0.865
-0.03%
$ 77.52 million $ 374,433
9:49 PM $ 0.865
-0.16%
$ 77.02 million $ 373,401
9:48 PM $ 0.867
+0.18%
$ 77.02 million $ 373,070
9:47 PM $ 0.865
-0.18%
$ 77.02 million $ 373,070
9:46 PM $ 0.867
+0.04%
$ 77.02 million $ 372,860
9:45 PM $ 0.866
+0.06%
$ 77.02 million $ 371,697
9:44 PM $ 0.866
-0.15%
$ 77.06 million $ 370,795
9:43 PM $ 0.867
+0.43%
$ 77.06 million $ 369,624
9:42 PM $ 0.864
-0.55%
$ 77.06 million $ 368,476
9:41 PM $ 0.869
+0.47%
$ 77.06 million $ 367,153
9:40 PM $ 0.865
-0.54%
$ 77.06 million $ 366,162
9:39 PM $ 0.869
-0.22%
$ 77.37 million $ 366,147
9:38 PM $ 0.871
-0.13%
$ 77.37 million $ 365,249
9:37 PM $ 0.869
+0.08%
$ 77.37 million $ 364,688
9:36 PM $ 0.868
+0.00%
$ 77.37 million $ 364,688
9:35 PM $ 0.868
-0.09%
$ 77.37 million $ 364,636
9:34 PM $ 0.869
+0.00%
$ 77.33 million $ 364,623
9:33 PM $ 0.869
+0.00%
$ 77.33 million $ 364,637
9:32 PM $ 0.869
+0.00%
$ 77.33 million $ 364,637
9:31 PM $ 0.869
+0.06%
$ 77.33 million $ 364,963
9:30 PM $ 0.868
+0.00%
$ 77.33 million $ 364,639
9:29 PM $ 0.868
+0.00%
$ 77.28 million $ 364,639