KUB Coin Historical Data

KUB Page 15
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.609
-0.02%
$ 53.9 million $ 311,650
2:34 AM $ 0.609
+0.00%
$ 54.23 million $ 311,570
2:33 AM $ 0.609
+0.00%
$ 54.23 million $ 311,570
2:32 AM $ 0.609
+0.58%
$ 54.23 million $ 311,570
2:31 AM $ 0.606
+0.00%
$ 54.23 million $ 311,891
2:30 AM $ 0.606
+0.00%
$ 54.23 million $ 311,970
2:29 AM $ 0.606
+0.00%
$ 53.91 million $ 311,987
2:28 AM $ 0.606
+0.00%
$ 53.91 million $ 311,992
2:27 AM $ 0.606
-0.58%
$ 53.91 million $ 311,992
2:26 AM $ 0.609
+0.00%
$ 53.91 million $ 312,247
2:25 AM $ 0.609
+0.03%
$ 53.91 million $ 312,247
2:24 AM $ 0.609
+0.00%
$ 54.21 million $ 312,168
2:23 AM $ 0.609
+0.00%
$ 54.21 million $ 312,168
2:22 AM $ 0.609
+0.66%
$ 54.21 million $ 312,168
2:21 AM $ 0.605
+0.00%
$ 54.21 million $ 312,042
2:20 AM $ 0.605
+0.00%
$ 54.21 million $ 312,122
2:19 AM $ 0.605
+0.00%
$ 53.86 million $ 312,122
2:18 AM $ 0.605
+0.00%
$ 53.86 million $ 312,122
2:17 AM $ 0.605
+0.00%
$ 53.86 million $ 312,122
2:16 AM $ 0.605
+0.00%
$ 53.86 million $ 312,160
2:15 AM $ 0.605
+0.01%
$ 53.86 million $ 312,160
2:14 AM $ 0.605
-0.04%
$ 53.85 million $ 312,084
2:13 AM $ 0.605
+0.00%
$ 53.85 million $ 312,071
2:12 AM $ 0.605
+0.00%
$ 53.85 million $ 312,071
2:11 AM $ 0.605
+0.00%
$ 53.85 million $ 311,901
2:10 AM $ 0.605
+0.00%
$ 53.85 million $ 312,225
2:09 AM $ 0.605
+0.00%
$ 53.87 million $ 312,540
2:08 AM $ 0.605
+0.00%
$ 53.87 million $ 312,540
2:07 AM $ 0.605
-0.40%
$ 53.87 million $ 312,530
2:06 AM $ 0.608
+0.00%
$ 53.87 million $ 312,353
2:05 AM $ 0.608
-0.01%
$ 53.87 million $ 312,353
2:04 AM $ 0.608
+0.00%
$ 54.09 million $ 312,273
2:03 AM $ 0.608
+0.00%
$ 54.09 million $ 312,283
2:02 AM $ 0.608
+0.00%
$ 54.09 million $ 312,283
2:01 AM $ 0.608
+0.00%
$ 54.09 million $ 312,774
2:00 AM $ 0.608
+0.00%
$ 54.09 million $ 312,852
1:59 AM $ 0.608
+0.00%
$ 54.09 million $ 312,852
1:58 AM $ 0.608
+0.00%
$ 54.09 million $ 312,859
1:57 AM $ 0.608
-0.01%
$ 54.09 million $ 312,859
1:56 AM $ 0.608
-0.01%
$ 54.09 million $ 312,671
1:55 AM $ 0.608
+0.04%
$ 54.09 million $ 312,664
1:54 AM $ 0.607
+0.01%
$ 54.07 million $ 312,595
1:53 AM $ 0.607
+0.00%
$ 54.07 million $ 312,599
1:52 AM $ 0.607
+0.00%
$ 54.07 million $ 312,599
1:51 AM $ 0.607
+0.00%
$ 54.07 million $ 312,609
1:50 AM $ 0.607
+0.00%
$ 54.07 million $ 312,688
1:49 AM $ 0.607
+0.00%
$ 54.07 million $ 312,688
1:48 AM $ 0.607
+0.00%
$ 54.07 million $ 312,688
1:47 AM $ 0.607
-0.44%
$ 54.07 million $ 312,688
1:46 AM $ 0.61
+0.00%
$ 54.07 million $ 312,153