KUB Coin Historical Data

KUB Page 15
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.766
+0.13%
$ 68.13 million $ 127,129
9:54 PM $ 0.765
+0.00%
$ 68.06 million $ 126,937
9:53 PM $ 0.765
+0.00%
$ 68.06 million $ 126,937
9:52 PM $ 0.765
+0.05%
$ 68.06 million $ 126,937
9:51 PM $ 0.764
+0.00%
$ 68.06 million $ 126,855
9:50 PM $ 0.764
+0.00%
$ 68.06 million $ 126,931
9:49 PM $ 0.764
+0.00%
$ 68.03 million $ 126,923
9:48 PM $ 0.764
+0.00%
$ 68.03 million $ 126,703
9:47 PM $ 0.764
+0.00%
$ 68.03 million $ 126,703
9:46 PM $ 0.764
+0.00%
$ 68.03 million $ 126,703
9:45 PM $ 0.764
-0.02%
$ 68.03 million $ 126,702
9:44 PM $ 0.764
+0.00%
$ 68.04 million $ 126,679
9:43 PM $ 0.764
+0.00%
$ 68.04 million $ 126,679
9:42 PM $ 0.764
-0.09%
$ 68.04 million $ 126,679
9:41 PM $ 0.765
+0.03%
$ 68.04 million $ 126,369
9:40 PM $ 0.765
+0.00%
$ 68.04 million $ 126,983
9:39 PM $ 0.765
+0.06%
$ 68.09 million $ 126,674
9:38 PM $ 0.764
+0.00%
$ 68.09 million $ 126,995
9:37 PM $ 0.764
+0.00%
$ 68.09 million $ 126,995
9:36 PM $ 0.764
+0.00%
$ 68.09 million $ 126,995
9:35 PM $ 0.764
-0.17%
$ 68.09 million $ 126,988
9:34 PM $ 0.766
+0.00%
$ 68.15 million $ 126,651
9:33 PM $ 0.766
+0.00%
$ 68.15 million $ 126,439
9:32 PM $ 0.766
-0.02%
$ 68.15 million $ 126,237
9:31 PM $ 0.766
-0.05%
$ 68.15 million $ 126,020
9:30 PM $ 0.766
+0.06%
$ 68.15 million $ 125,705
9:29 PM $ 0.766
+0.02%
$ 68.16 million $ 125,644
9:28 PM $ 0.766
+0.00%
$ 68.16 million $ 125,445
9:27 PM $ 0.766
+0.00%
$ 68.16 million $ 125,445
9:26 PM $ 0.766
+0.00%
$ 68.16 million $ 125,445
9:25 PM $ 0.766
-0.07%
$ 68.16 million $ 125,541
9:24 PM $ 0.766
+0.01%
$ 68.19 million $ 125,520
9:23 PM $ 0.766
+0.00%
$ 68.19 million $ 125,520
9:22 PM $ 0.766
+0.00%
$ 68.19 million $ 125,520
9:21 PM $ 0.766
+0.02%
$ 68.19 million $ 125,520
9:20 PM $ 0.766
-0.02%
$ 68.19 million $ 125,510
9:19 PM $ 0.766
-0.01%
$ 68.19 million $ 126,061
9:18 PM $ 0.766
+0.00%
$ 68.19 million $ 126,001
9:17 PM $ 0.766
+0.00%
$ 68.19 million $ 126,001
9:16 PM $ 0.766
+0.00%
$ 68.19 million $ 126,001
9:15 PM $ 0.766
+0.03%
$ 68.19 million $ 126,207
9:14 PM $ 0.766
+0.00%
$ 68.18 million $ 125,692
9:13 PM $ 0.766
+0.01%
$ 68.18 million $ 125,679
9:12 PM $ 0.766
+0.00%
$ 68.18 million $ 125,364
9:11 PM $ 0.766
+0.00%
$ 68.18 million $ 125,364
9:10 PM $ 0.766
-0.01%
$ 68.18 million $ 125,468
9:09 PM $ 0.766
+0.00%
$ 68.17 million $ 125,622
9:08 PM $ 0.766
+0.00%
$ 68.17 million $ 125,404
9:07 PM $ 0.766
+0.00%
$ 68.17 million $ 125,404
9:06 PM $ 0.766
+0.00%
$ 68.17 million $ 125,192