Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUB Coin Historical Data

KUB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $1.39
-1.25%
$101.95 million $394,746
Sep 2, 2024 $1.4
+2.20%
$103.19 million $314,759
Sep 1, 2024 $1.37
-1.29%
$101.08 million $356,159
Aug 31, 2024 $1.39
-1.10%
$102.62 million $266,235
Aug 30, 2024 $1.41
-1.31%
$103.86 million $348,786
Aug 29, 2024 $1.43
+0.65%
$105.2 million $343,990
Aug 28, 2024 $1.42
-1.39%
$104.53 million $404,927
Aug 27, 2024 $1.44
+0.24%
$105.35 million $460,165
Aug 26, 2024 $1.43
-2.59%
$105.57 million $340,622
Aug 25, 2024 $1.47
-1.18%
$108.27 million $368,121
Aug 24, 2024 $1.49
-0.76%
$109.66 million $440,945
Aug 23, 2024 $1.5
+6.60%
$110.65 million $580,926
Aug 22, 2024 $1.41
-1.25%
$103.9 million $324,166
Aug 21, 2024 $1.43
+2.82%
$105.12 million $320,978
Aug 20, 2024 $1.39
+0.35%
$102.3 million $363,399
Aug 19, 2024 $1.38
-1.16%
$101.9 million $478,307
Aug 18, 2024 $1.4
-3.24%
$103.03 million $282,483
Aug 17, 2024 $1.45
+4.24%
$106.49 million $309,904
Aug 16, 2024 $1.39
-0.46%
$102.11 million $329,210
Aug 15, 2024 $1.39
-0.54%
$102.32 million $320,776
Aug 14, 2024 $1.4
-2.29%
$103.03 million $375,895
Aug 13, 2024 $1.43
+0.46%
$105.31 million $393,747
Aug 12, 2024 $1.42
+1.74%
$104.67 million $452,363
Aug 11, 2024 $1.41
-3.74%
$103.72 million $427,147
Aug 10, 2024 $1.46
-2.51%
$107.76 million $489,513
Aug 9, 2024 $1.5
+7.49%
$110.58 million $1.2 million
Aug 8, 2024 $1.39
+7.27%
$102.64 million $409,554
Aug 7, 2024 $1.3
+0.33%
$95.83 million $583,619
Aug 6, 2024 $1.29
+6.01%
$95.27 million $472,019
Aug 5, 2024 $1.22
-5.88%
$89.91 million $1.09 million
Aug 4, 2024 $1.31
-6.51%
$96.07 million $587,255
Aug 3, 2024 $1.39
-1.28%
$102.64 million $381,913
Aug 2, 2024 $1.41
-3.15%
$104.01 million $481,241
Aug 1, 2024 $1.46
-0.15%
$107.17 million $424,770
Jul 31, 2024 $1.46
-1.25%
$107.38 million $338,360
Jul 30, 2024 $1.48
-0.78%
$108.57 million $297,671
Jul 29, 2024 $1.49
-0.27%
$109.35 million $426,981
Jul 28, 2024 $1.49
-0.41%
$109.62 million $253,694
Jul 27, 2024 $1.5
+0.43%
$110.17 million $396,567
Jul 26, 2024 $1.49
+2.11%
$109.57 million $324,777
Jul 25, 2024 $1.46
-2.09%
$107.3 million $421,196
Jul 24, 2024 $1.49
+2.16%
$109.69 million $581,516
Jul 23, 2024 $1.46
-3.31%
$107.36 million $352,291
Jul 22, 2024 $1.51
-0.67%
$111.27 million $278,829
Jul 21, 2024 $1.52
+0.49%
$112.02 million $284,057
Jul 20, 2024 $1.52
-0.66%
$111.57 million $372,151
Jul 19, 2024 $1.53
+0.88%
$112.29 million $514,103
Jul 18, 2024 $1.51
-0.58%
$111.24 million $352,372
Jul 17, 2024 $1.52
-0.42%
$112.01 million $447,176
Jul 16, 2024 $1.53
-0.99%
$112.43 million $612,470