KUB Coin Historical Data

KUB Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.849
+0.00%
$ 75.6 million $ 256,501
May 15, 3 AM $ 0.849
-0.26%
$ 75.6 million $ 260,360
May 15, 2 AM $ 0.851
-0.11%
$ 75.8 million $ 249,193
May 15, 1 AM $ 0.852
-0.58%
$ 75.88 million $ 251,373
May 15, 12 AM $ 0.857
-0.02%
$ 76.33 million $ 249,282
May 14, 11 PM $ 0.858
-0.65%
$ 76.34 million $ 244,506
May 14, 10 PM $ 0.863
+0.09%
$ 76.84 million $ 244,213
May 14, 9 PM $ 0.862
+0.09%
$ 76.77 million $ 246,091
May 14, 8 PM $ 0.862
+0.61%
$ 76.71 million $ 248,275
May 14, 7 PM $ 0.856
-0.30%
$ 76.24 million $ 249,453
May 14, 6 PM $ 0.859
-0.36%
$ 76.47 million $ 247,848
May 14, 5 PM $ 0.862
-0.16%
$ 76.75 million $ 245,018
May 14, 4 PM $ 0.864
+1.19%
$ 76.87 million $ 237,475
May 14, 3 PM $ 0.853
-0.62%
$ 75.97 million $ 241,381
May 14, 2 PM $ 0.859
+0.28%
$ 76.44 million $ 322,878
May 14, 1 PM $ 0.856
+0.15%
$ 76.22 million $ 305,016
May 14, 12 PM $ 0.855
+0.23%
$ 76.11 million $ 293,462
May 14, 11 AM $ 0.853
-0.08%
$ 75.94 million $ 277,209
May 14, 10 AM $ 0.854
-0.01%
$ 76 million $ 273,350
May 14, 9 AM $ 0.854
+0.14%
$ 76.01 million $ 275,876
May 14, 8 AM $ 0.853
-1.19%
$ 75.9 million $ 274,086
May 14, 7 AM $ 0.863
+0.37%
$ 76.81 million $ 270,055
May 14, 6 AM $ 0.86
+0.58%
$ 76.53 million $ 264,683
May 14, 5 AM $ 0.855
+0.05%
$ 76.09 million $ 287,886
May 14, 4 AM $ 0.854
-0.12%
$ 76.05 million $ 284,961
May 14, 3 AM $ 0.855
-0.03%
$ 76.14 million $ 283,898
May 14, 2 AM $ 0.856
-0.42%
$ 76.17 million $ 290,333
May 14, 1 AM $ 0.859
-0.01%
$ 76.49 million $ 289,268
May 14, 12 AM $ 0.859
+0.88%
$ 76.5 million $ 297,914
May 13, 11 PM $ 0.852
-0.71%
$ 75.83 million $ 295,168
May 13, 10 PM $ 0.858
-0.81%
$ 76.37 million $ 292,148
May 13, 9 PM $ 0.865
-0.22%
$ 77 million $ 288,289
May 13, 8 PM $ 0.867
+0.44%
$ 77.17 million $ 286,925
May 13, 7 PM $ 0.863
+0.22%
$ 76.83 million $ 281,911
May 13, 6 PM $ 0.861
-0.12%
$ 76.66 million $ 285,197
May 13, 5 PM $ 0.862
+0.35%
$ 76.76 million $ 286,041
May 13, 4 PM $ 0.859
-0.06%
$ 76.49 million $ 291,348
May 13, 3 PM $ 0.86
-1.94%
$ 76.54 million $ 286,972
May 13, 2 PM $ 0.877
+0.16%
$ 78.06 million $ 196,128
May 13, 1 PM $ 0.875
-0.30%
$ 77.93 million $ 201,510
May 13, 12 PM $ 0.878
+0.29%
$ 78.17 million $ 206,164
May 13, 11 AM $ 0.876
+0.12%
$ 77.94 million $ 209,057
May 13, 10 AM $ 0.874
-0.12%
$ 77.84 million $ 236,447
May 13, 9 AM $ 0.875
-0.37%
$ 77.93 million $ 235,513
May 13, 8 AM $ 0.879
-0.01%
$ 78.22 million $ 234,666
May 13, 7 AM $ 0.879
+0.45%
$ 78.23 million $ 235,009
May 13, 6 AM $ 0.875
-0.69%
$ 77.89 million $ 232,232
May 13, 5 AM $ 0.881
+0.23%
$ 78.42 million $ 205,582
May 13, 4 AM $ 0.879
-0.05%
$ 78.24 million $ 205,023
May 13, 3 AM $ 0.879
-0.22%
$ 78.28 million $ 203,451