KUB Coin Historical Data

KUB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.912
-0.12%
$ 81.21 million $ 385,755
Mar 19, 9 AM $ 0.913
+0.66%
$ 81.31 million $ 377,175
Mar 19, 8 AM $ 0.907
-0.98%
$ 80.77 million $ 378,796
Mar 19, 7 AM $ 0.916
+1.10%
$ 81.57 million $ 341,612
Mar 19, 6 AM $ 0.906
-0.29%
$ 80.68 million $ 320,746
Mar 19, 5 AM $ 0.909
+0.22%
$ 80.92 million $ 328,049
Mar 19, 4 AM $ 0.907
-0.47%
$ 80.74 million $ 324,188
Mar 19, 3 AM $ 0.911
-0.59%
$ 81.12 million $ 325,161
Mar 19, 2 AM $ 0.917
+0.25%
$ 81.6 million $ 311,891
Mar 19, 1 AM $ 0.914
+0.03%
$ 81.4 million $ 310,269
Mar 19, 12 AM $ 0.914
-0.14%
$ 81.38 million $ 312,797
Mar 18, 11 PM $ 0.916
-0.11%
$ 81.49 million $ 305,327
Mar 18, 10 PM $ 0.917
-0.08%
$ 81.58 million $ 311,265
Mar 18, 9 PM $ 0.917
+0.46%
$ 81.65 million $ 284,579
Mar 18, 8 PM $ 0.913
+0.02%
$ 81.27 million $ 287,043
Mar 18, 7 PM $ 0.913
-0.75%
$ 81.26 million $ 289,210
Mar 18, 6 PM $ 0.92
-0.08%
$ 81.87 million $ 285,324
Mar 18, 5 PM $ 0.921
+0.43%
$ 81.94 million $ 289,039
Mar 18, 4 PM $ 0.917
-0.02%
$ 81.59 million $ 290,304
Mar 18, 3 PM $ 0.917
-0.25%
$ 81.6 million $ 290,351
Mar 18, 2 PM $ 0.919
+0.04%
$ 81.81 million $ 272,594
Mar 18, 1 PM $ 0.919
-0.29%
$ 81.77 million $ 267,195
Mar 18, 12 PM $ 0.921
-0.75%
$ 82.01 million $ 260,359
Mar 18, 11 AM $ 0.928
-0.24%
$ 82.63 million $ 238,896
Mar 18, 10 AM $ 0.931
-0.09%
$ 82.83 million $ 206,956
Mar 18, 9 AM $ 0.931
-0.17%
$ 82.91 million $ 209,851
Mar 18, 8 AM $ 0.933
+0.05%
$ 83.05 million $ 206,930
Mar 18, 7 AM $ 0.933
+0.11%
$ 83.11 million $ 209,444
Mar 18, 6 AM $ 0.932
-0.02%
$ 82.92 million $ 207,944
Mar 18, 5 AM $ 0.932
-0.21%
$ 82.93 million $ 201,156
Mar 18, 4 AM $ 0.934
+0.11%
$ 83.12 million $ 211,519
Mar 18, 3 AM $ 0.933
+0.09%
$ 83.02 million $ 213,618
Mar 18, 2 AM $ 0.932
-0.21%
$ 82.95 million $ 227,843
Mar 18, 1 AM $ 0.934
+0.04%
$ 83.12 million $ 235,124
Mar 18, 12 AM $ 0.933
+0.36%
$ 83.09 million $ 254,792
Mar 17, 11 PM $ 0.93
-0.43%
$ 82.79 million $ 269,989
Mar 17, 10 PM $ 0.934
+0.39%
$ 83.15 million $ 292,044
Mar 17, 9 PM $ 0.931
+0.01%
$ 82.83 million $ 296,364
Mar 17, 8 PM $ 0.93
+0.06%
$ 82.82 million $ 297,444
Mar 17, 7 PM $ 0.93
-0.47%
$ 82.77 million $ 296,528
Mar 17, 6 PM $ 0.934
+0.13%
$ 83.16 million $ 304,226
Mar 17, 5 PM $ 0.933
+0.19%
$ 83.05 million $ 308,151
Mar 17, 4 PM $ 0.931
+0.30%
$ 82.89 million $ 310,307
Mar 17, 3 PM $ 0.929
-0.01%
$ 82.65 million $ 309,894
Mar 17, 2 PM $ 0.929
-0.04%
$ 82.66 million $ 330,788
Mar 17, 1 PM $ 0.929
-0.15%
$ 82.69 million $ 336,683
Mar 17, 12 PM $ 0.93
+0.12%
$ 82.81 million $ 354,347
Mar 17, 11 AM $ 0.929
+0.07%
$ 82.71 million $ 371,102
Mar 17, 10 AM $ 0.929
-0.42%
$ 82.65 million $ 371,479
Mar 17, 9 AM $ 0.933
-0.26%
$ 83 million $ 97,064