KUB Coin Historical Data

KUB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.707
+0.45%
$ 62.94 million $ 146,214
Jul 9, 8 AM $ 0.704
+0.02%
$ 62.66 million $ 144,413
Jul 9, 7 AM $ 0.704
+0.15%
$ 62.65 million $ 147,243
Jul 9, 6 AM $ 0.703
-0.30%
$ 62.55 million $ 145,088
Jul 9, 5 AM $ 0.705
+0.86%
$ 62.74 million $ 143,470
Jul 9, 4 AM $ 0.699
-0.15%
$ 62.2 million $ 143,545
Jul 9, 3 AM $ 0.7
+0.20%
$ 62.3 million $ 148,730
Jul 9, 2 AM $ 0.698
-0.47%
$ 62.17 million $ 151,967
Jul 9, 1 AM $ 0.702
-0.20%
$ 62.47 million $ 156,763
Jul 9, 12 AM $ 0.703
-0.04%
$ 62.59 million $ 155,541
Jul 8, 11 PM $ 0.703
+0.23%
$ 62.61 million $ 159,727
Jul 8, 10 PM $ 0.702
+0.09%
$ 62.47 million $ 158,281
Jul 8, 9 PM $ 0.701
+0.03%
$ 62.42 million $ 158,199
Jul 8, 8 PM $ 0.701
+0.07%
$ 62.4 million $ 156,417
Jul 8, 7 PM $ 0.7
-0.04%
$ 62.36 million $ 155,082
Jul 8, 6 PM $ 0.701
+0.05%
$ 62.38 million $ 156,049
Jul 8, 5 PM $ 0.7
-0.03%
$ 62.34 million $ 157,834
Jul 8, 4 PM $ 0.701
+0.36%
$ 62.36 million $ 157,000
Jul 8, 3 PM $ 0.698
-0.23%
$ 62.14 million $ 156,703
Jul 8, 2 PM $ 0.7
+0.11%
$ 62.28 million $ 156,083
Jul 8, 1 PM $ 0.699
-1.09%
$ 62.21 million $ 157,472
Jul 8, 12 PM $ 0.707
-0.13%
$ 62.9 million $ 147,898
Jul 8, 11 AM $ 0.707
+0.03%
$ 62.98 million $ 151,047
Jul 8, 10 AM $ 0.707
-0.15%
$ 62.96 million $ 149,074
Jul 8, 9 AM $ 0.708
-0.34%
$ 63.06 million $ 147,200
Jul 8, 8 AM $ 0.711
-0.61%
$ 63.27 million $ 145,227
Jul 8, 7 AM $ 0.715
-0.06%
$ 63.66 million $ 140,619
Jul 8, 6 AM $ 0.716
+0.06%
$ 63.7 million $ 139,988
Jul 8, 5 AM $ 0.715
+0.06%
$ 63.66 million $ 139,915
Jul 8, 4 AM $ 0.715
-0.56%
$ 63.62 million $ 141,198
Jul 8, 3 AM $ 0.719
-0.02%
$ 63.97 million $ 136,478
Jul 8, 2 AM $ 0.719
-0.19%
$ 63.99 million $ 136,045
Jul 8, 1 AM $ 0.72
+0.15%
$ 64.11 million $ 165,312
Jul 8, 12 AM $ 0.719
-0.21%
$ 64.01 million $ 167,144
Jul 7, 11 PM $ 0.721
-0.48%
$ 64.15 million $ 164,250
Jul 7, 10 PM $ 0.724
+0.12%
$ 64.45 million $ 171,238
Jul 7, 9 PM $ 0.723
-0.09%
$ 64.38 million $ 171,618
Jul 7, 8 PM $ 0.724
-0.05%
$ 64.43 million $ 173,952
Jul 7, 7 PM $ 0.724
+0.12%
$ 64.46 million $ 176,225
Jul 7, 6 PM $ 0.723
+0.45%
$ 64.39 million $ 176,229
Jul 7, 5 PM $ 0.72
+0.11%
$ 64.1 million $ 174,417
Jul 7, 4 PM $ 0.719
-0.17%
$ 64.02 million $ 174,546
Jul 7, 3 PM $ 0.72
-0.61%
$ 64.13 million $ 180,812
Jul 7, 2 PM $ 0.725
+0.04%
$ 64.52 million $ 181,245
Jul 7, 1 PM $ 0.725
+0.28%
$ 64.5 million $ 176,276
Jul 7, 12 PM $ 0.723
-0.03%
$ 64.32 million $ 178,812
Jul 7, 11 AM $ 0.723
+0.53%
$ 64.34 million $ 180,960
Jul 7, 10 AM $ 0.719
+0.00%
$ 64 million $ 181,766
Jul 7, 9 AM $ 0.719
-0.30%
$ 64 million $ 182,950
Jul 7, 8 AM $ 0.721
+0.41%
$ 64.19 million $ 199,739