KUB Coin Historical Data

KUB Page 16
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.862
-0.08%
$ 76.83 million $ 381,148
11:00 PM $ 0.863
+0.28%
$ 76.83 million $ 380,926
10:59 PM $ 0.86
+0.04%
$ 76.58 million $ 381,031
10:58 PM $ 0.862
-0.18%
$ 76.58 million $ 379,965
10:57 PM $ 0.863
+0.00%
$ 76.58 million $ 379,925
10:56 PM $ 0.863
+0.09%
$ 76.58 million $ 379,786
10:55 PM $ 0.862
+0.41%
$ 76.58 million $ 379,422
10:54 PM $ 0.859
+0.05%
$ 76.45 million $ 379,463
10:53 PM $ 0.858
+0.00%
$ 76.45 million $ 379,278
10:52 PM $ 0.858
+0.00%
$ 76.45 million $ 379,278
10:51 PM $ 0.858
+0.00%
$ 76.45 million $ 379,480
10:50 PM $ 0.858
+0.00%
$ 76.45 million $ 379,255
10:49 PM $ 0.858
+0.10%
$ 76.33 million $ 378,922
10:48 PM $ 0.857
-0.03%
$ 76.33 million $ 379,151
10:47 PM $ 0.857
-0.04%
$ 76.33 million $ 379,201
10:46 PM $ 0.857
-0.12%
$ 76.33 million $ 379,165
10:45 PM $ 0.858
+0.22%
$ 76.33 million $ 377,787
10:44 PM $ 0.856
-0.16%
$ 76.23 million $ 377,558
10:43 PM $ 0.86
-0.04%
$ 76.23 million $ 377,054
10:42 PM $ 0.86
+0.76%
$ 76.23 million $ 376,063
10:41 PM $ 0.854
-0.38%
$ 76.23 million $ 375,792
10:40 PM $ 0.857
-0.33%
$ 76.23 million $ 375,792
10:39 PM $ 0.86
+0.00%
$ 76.53 million $ 375,877
10:38 PM $ 0.86
+0.03%
$ 76.53 million $ 376,145
10:37 PM $ 0.859
+0.00%
$ 76.53 million $ 375,834
10:36 PM $ 0.859
+0.00%
$ 76.53 million $ 375,834
10:35 PM $ 0.859
+0.03%
$ 76.53 million $ 376,098
10:34 PM $ 0.859
+0.00%
$ 76.48 million $ 376,098
10:33 PM $ 0.859
-0.03%
$ 76.48 million $ 376,243
10:32 PM $ 0.859
+0.00%
$ 76.48 million $ 375,907
10:31 PM $ 0.859
+0.00%
$ 76.48 million $ 375,907
10:30 PM $ 0.859
+0.00%
$ 76.48 million $ 376,115
10:29 PM $ 0.859
+0.07%
$ 76.5 million $ 376,115
10:28 PM $ 0.859
+0.00%
$ 76.5 million $ 376,475
10:27 PM $ 0.859
+0.00%
$ 76.5 million $ 376,475
10:26 PM $ 0.859
+0.00%
$ 76.5 million $ 376,475
10:25 PM $ 0.859
+0.00%
$ 76.5 million $ 376,475
10:24 PM $ 0.859
+0.06%
$ 76.44 million $ 376,932
10:23 PM $ 0.858
+0.00%
$ 76.44 million $ 376,932
10:22 PM $ 0.858
-0.07%
$ 76.44 million $ 376,932
10:21 PM $ 0.859
+0.08%
$ 76.44 million $ 376,932
10:20 PM $ 0.858
+0.00%
$ 76.44 million $ 377,337
10:19 PM $ 0.858
+0.00%
$ 76.39 million $ 377,502
10:18 PM $ 0.858
+0.06%
$ 76.39 million $ 377,040
10:17 PM $ 0.858
+0.00%
$ 76.39 million $ 376,966
10:16 PM $ 0.858
+0.00%
$ 76.39 million $ 376,966
10:15 PM $ 0.858
+0.00%
$ 76.39 million $ 377,743
10:14 PM $ 0.858
+0.00%
$ 76.34 million $ 377,743
10:13 PM $ 0.858
+0.00%
$ 76.34 million $ 377,621
10:12 PM $ 0.858
+0.00%
$ 76.34 million $ 377,964