KUB Coin Historical Data

KUB Page 16
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.765
+0.00%
$ 68.06 million $ 127,696
10:31 PM $ 0.765
+0.03%
$ 68.06 million $ 127,692
10:30 PM $ 0.764
+0.00%
$ 68.06 million $ 127,892
10:29 PM $ 0.764
+0.01%
$ 68.04 million $ 127,667
10:28 PM $ 0.764
+0.00%
$ 68.04 million $ 127,670
10:27 PM $ 0.764
+0.01%
$ 68.04 million $ 127,670
10:26 PM $ 0.764
+0.00%
$ 68.04 million $ 127,453
10:25 PM $ 0.764
+0.02%
$ 68.04 million $ 127,843
10:24 PM $ 0.764
+0.00%
$ 68.02 million $ 127,843
10:23 PM $ 0.764
+0.00%
$ 68.02 million $ 127,841
10:22 PM $ 0.764
+0.00%
$ 68.02 million $ 128,041
10:21 PM $ 0.764
+0.00%
$ 68.02 million $ 128,041
10:20 PM $ 0.764
+0.08%
$ 68.02 million $ 127,847
10:19 PM $ 0.763
+0.00%
$ 67.97 million $ 127,704
10:18 PM $ 0.763
-0.05%
$ 67.97 million $ 127,705
10:17 PM $ 0.764
+0.00%
$ 67.97 million $ 127,588
10:16 PM $ 0.764
+0.00%
$ 67.97 million $ 127,882
10:15 PM $ 0.764
-0.08%
$ 67.97 million $ 127,297
10:14 PM $ 0.764
+0.04%
$ 68.05 million $ 127,147
10:13 PM $ 0.764
+0.00%
$ 68.05 million $ 127,142
10:12 PM $ 0.764
+0.00%
$ 68.05 million $ 127,142
10:11 PM $ 0.764
+0.00%
$ 68.05 million $ 127,143
10:10 PM $ 0.764
-0.08%
$ 68.05 million $ 126,862
10:09 PM $ 0.765
+0.00%
$ 68.08 million $ 126,862
10:08 PM $ 0.765
+0.02%
$ 68.08 million $ 126,873
10:07 PM $ 0.765
+0.00%
$ 68.08 million $ 126,360
10:06 PM $ 0.765
+0.00%
$ 68.08 million $ 126,853
10:05 PM $ 0.765
-0.09%
$ 68.08 million $ 126,835
10:04 PM $ 0.765
-0.08%
$ 68.12 million $ 127,005
10:03 PM $ 0.766
+0.07%
$ 68.12 million $ 126,696
10:02 PM $ 0.765
+0.00%
$ 68.12 million $ 126,367
10:01 PM $ 0.765
+0.00%
$ 68.12 million $ 126,367
10:00 PM $ 0.765
+0.00%
$ 68.12 million $ 127,474
9:59 PM $ 0.765
-0.07%
$ 68.13 million $ 127,276
9:58 PM $ 0.766
+0.00%
$ 68.13 million $ 127,164
9:57 PM $ 0.766
+0.03%
$ 68.13 million $ 127,159
9:56 PM $ 0.766
+0.00%
$ 68.13 million $ 127,132
9:55 PM $ 0.766
+0.13%
$ 68.13 million $ 127,129
9:54 PM $ 0.765
+0.00%
$ 68.06 million $ 126,937
9:53 PM $ 0.765
+0.00%
$ 68.06 million $ 126,937
9:52 PM $ 0.765
+0.05%
$ 68.06 million $ 126,937
9:51 PM $ 0.764
+0.00%
$ 68.06 million $ 126,855
9:50 PM $ 0.764
+0.00%
$ 68.06 million $ 126,931
9:49 PM $ 0.764
+0.00%
$ 68.03 million $ 126,923
9:48 PM $ 0.764
+0.00%
$ 68.03 million $ 126,703
9:47 PM $ 0.764
+0.00%
$ 68.03 million $ 126,703
9:46 PM $ 0.764
+0.00%
$ 68.03 million $ 126,703
9:45 PM $ 0.764
-0.02%
$ 68.03 million $ 126,702
9:44 PM $ 0.764
+0.00%
$ 68.04 million $ 126,679
9:43 PM $ 0.764
+0.00%
$ 68.04 million $ 126,679