KUB Coin Historical Data

KUB Page 16
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.606
-0.02%
$ 53.95 million $ 310,847
3:08 AM $ 0.606
+0.00%
$ 53.95 million $ 310,512
3:07 AM $ 0.606
+0.00%
$ 53.95 million $ 310,835
3:06 AM $ 0.606
+0.00%
$ 53.95 million $ 310,828
3:05 AM $ 0.606
+0.00%
$ 53.95 million $ 310,828
3:04 AM $ 0.606
+0.01%
$ 53.96 million $ 310,828
3:03 AM $ 0.606
+0.00%
$ 53.96 million $ 310,597
3:02 AM $ 0.606
+0.00%
$ 53.96 million $ 310,607
3:01 AM $ 0.606
+0.00%
$ 53.96 million $ 311,266
3:00 AM $ 0.606
+0.00%
$ 53.96 million $ 311,266
2:59 AM $ 0.606
-0.05%
$ 53.95 million $ 311,266
2:58 AM $ 0.606
+0.00%
$ 53.95 million $ 311,193
2:57 AM $ 0.606
+0.00%
$ 53.95 million $ 311,193
2:56 AM $ 0.606
+0.00%
$ 53.95 million $ 311,187
2:55 AM $ 0.606
+0.00%
$ 53.95 million $ 311,187
2:54 AM $ 0.606
+0.00%
$ 53.98 million $ 311,187
2:53 AM $ 0.606
+0.00%
$ 53.98 million $ 311,512
2:52 AM $ 0.606
+0.00%
$ 53.98 million $ 311,821
2:51 AM $ 0.606
-0.01%
$ 53.98 million $ 311,831
2:50 AM $ 0.606
+0.00%
$ 53.98 million $ 311,822
2:49 AM $ 0.606
+0.06%
$ 53.98 million $ 311,832
2:48 AM $ 0.606
+0.00%
$ 53.98 million $ 311,520
2:47 AM $ 0.606
-0.22%
$ 53.98 million $ 311,520
2:46 AM $ 0.607
+0.00%
$ 53.98 million $ 311,513
2:45 AM $ 0.607
+0.00%
$ 53.98 million $ 311,513
2:44 AM $ 0.607
-0.03%
$ 54.07 million $ 311,523
2:43 AM $ 0.608
+0.00%
$ 54.07 million $ 311,836
2:42 AM $ 0.608
+0.34%
$ 54.07 million $ 311,836
2:41 AM $ 0.606
+0.00%
$ 54.07 million $ 311,489
2:40 AM $ 0.606
+0.00%
$ 54.07 million $ 311,572
2:39 AM $ 0.606
+0.00%
$ 53.9 million $ 311,562
2:38 AM $ 0.606
+0.00%
$ 53.9 million $ 311,562
2:37 AM $ 0.606
-0.58%
$ 53.9 million $ 311,562
2:36 AM $ 0.609
+0.00%
$ 53.9 million $ 311,650
2:35 AM $ 0.609
-0.02%
$ 53.9 million $ 311,650
2:34 AM $ 0.609
+0.00%
$ 54.23 million $ 311,570
2:33 AM $ 0.609
+0.00%
$ 54.23 million $ 311,570
2:32 AM $ 0.609
+0.58%
$ 54.23 million $ 311,570
2:31 AM $ 0.606
+0.00%
$ 54.23 million $ 311,891
2:30 AM $ 0.606
+0.00%
$ 54.23 million $ 311,970
2:29 AM $ 0.606
+0.00%
$ 53.91 million $ 311,987
2:28 AM $ 0.606
+0.00%
$ 53.91 million $ 311,992
2:27 AM $ 0.606
-0.58%
$ 53.91 million $ 311,992
2:26 AM $ 0.609
+0.00%
$ 53.91 million $ 312,247
2:25 AM $ 0.609
+0.03%
$ 53.91 million $ 312,247
2:24 AM $ 0.609
+0.00%
$ 54.21 million $ 312,168
2:23 AM $ 0.609
+0.00%
$ 54.21 million $ 312,168
2:22 AM $ 0.609
+0.66%
$ 54.21 million $ 312,168
2:21 AM $ 0.605
+0.00%
$ 54.21 million $ 312,042
2:20 AM $ 0.605
+0.00%
$ 54.21 million $ 312,122