Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUB Coin Historical Data

KUB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $1.53
+4.35%
$112.93 million $666,699
Jul 14, 2024 $1.47
+0.02%
$108.07 million $433,797
Jul 13, 2024 $1.47
+1.34%
$108.1 million $373,714
Jul 12, 2024 $1.45
+3.36%
$106.52 million $342,212
Jul 11, 2024 $1.4
-1.33%
$103.04 million $356,322
Jul 10, 2024 $1.42
+3.28%
$104.41 million $494,928
Jul 9, 2024 $1.37
+1.99%
$101.06 million $348,219
Jul 8, 2024 $1.35
+1.47%
$99.1 million $403,453
Jul 7, 2024 $1.33
-3.61%
$97.77 million $356,612
Jul 6, 2024 $1.38
+3.24%
$101.38 million $371,025
Jul 5, 2024 $1.33
-2.51%
$98.23 million $865,160
Jul 4, 2024 $1.37
-2.76%
$100.77 million $658,054
Jul 3, 2024 $1.41
-3.25%
$103.7 million $485,587
Jul 2, 2024 $1.46
-0.61%
$107.17 million $394,893
Jul 1, 2024 $1.47
-1.99%
$107.83 million $398,874
Jun 30, 2024 $1.5
+1.59%
$110.02 million $321,389
Jun 29, 2024 $1.47
-1.87%
$108.29 million $426,928
Jun 28, 2024 $1.5
-0.65%
$110.44 million $356,677
Jun 27, 2024 $1.51
+1.81%
$111.29 million $365,467
Jun 26, 2024 $1.49
-0.89%
$109.31 million $310,603
Jun 25, 2024 $1.5
+1.22%
$110.29 million $494,909
Jun 24, 2024 $1.48
-4.67%
$108.97 million $912,343
Jun 23, 2024 $1.56
-0.68%
$114.52 million $362,965
Jun 22, 2024 $1.57
+0.65%
$115.3 million $348,244
Jun 21, 2024 $1.56
-1.01%
$114.55 million $392,817
Jun 20, 2024 $1.57
+1.25%
$115.72 million $504,249
Jun 19, 2024 $1.55
+2.97%
$114.27 million $488,934
Jun 18, 2024 $1.51
-6.63%
$110.99 million $827,756
Jun 17, 2024 $1.62
-2.57%
$118.88 million $570,099
Jun 16, 2024 $1.66
+0.56%
$122.02 million $450,841
Jun 15, 2024 $1.65
+2.30%
$121.34 million $385,827
Jun 14, 2024 $1.61
-3.44%
$118.62 million $909,819
Jun 13, 2024 $1.67
-8.13%
$122.84 million $795,973
Jun 12, 2024 $1.82
+1.93%
$133.71 million $721,528
Jun 11, 2024 $1.78
-5.36%
$131.19 million $981,965
Jun 10, 2024 $1.88
-0.50%
$138.63 million $417,656
Jun 9, 2024 $1.89
+0.90%
$139.3 million $390,602
Jun 8, 2024 $1.88
-2.29%
$138.25 million $614,248
Jun 7, 2024 $1.92
-1.81%
$141.31 million $700,937
Jun 6, 2024 $1.96
-0.71%
$143.91 million $383,958
Jun 5, 2024 $1.97
-0.35%
$144.93 million $786,358
Jun 4, 2024 $1.98
+0.48%
$145.44 million $543,802
Jun 3, 2024 $1.97
-1.26%
$144.71 million $686,615
Jun 2, 2024 $1.99
+1.20%
$146.56 million $1.57 million
Jun 1, 2024 $1.97
+2.41%
$144.82 million $745,678
May 31, 2024 $1.92
-0.18%
$141.41 million $402,323
May 30, 2024 $1.93
+0.60%
$141.67 million $564,642
May 29, 2024 $1.91
-0.79%
$140.84 million $516,333
May 28, 2024 $1.93
-2.16%
$141.94 million $527,140
May 27, 2024 $1.97
+2.60%
$145.08 million $842,248