KUB Coin Historical Data

KUB Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.879
-0.22%
$ 78.28 million $ 203,451
May 13, 2 AM $ 0.881
+0.52%
$ 78.45 million $ 203,732
May 13, 1 AM $ 0.877
-0.06%
$ 78.05 million $ 207,891
May 13, 12 AM $ 0.877
-0.33%
$ 78.09 million $ 201,158
May 12, 11 PM $ 0.88
+0.08%
$ 78.35 million $ 200,896
May 12, 10 PM $ 0.879
+0.42%
$ 78.29 million $ 203,232
May 12, 9 PM $ 0.876
-0.16%
$ 77.96 million $ 204,534
May 12, 8 PM $ 0.877
-0.42%
$ 78.09 million $ 206,045
May 12, 7 PM $ 0.881
+0.65%
$ 78.42 million $ 296,107
May 12, 6 PM $ 0.875
+0.10%
$ 77.91 million $ 295,491
May 12, 5 PM $ 0.874
-0.02%
$ 77.83 million $ 297,261
May 12, 4 PM $ 0.874
+0.04%
$ 77.84 million $ 309,111
May 12, 3 PM $ 0.874
-0.63%
$ 77.81 million $ 327,481
May 12, 2 PM $ 0.88
+0.25%
$ 78.3 million $ 323,955
May 12, 1 PM $ 0.877
-0.36%
$ 78.11 million $ 331,469
May 12, 12 PM $ 0.881
-0.31%
$ 78.39 million $ 335,622
May 12, 11 AM $ 0.883
+0.30%
$ 78.63 million $ 366,459
May 12, 10 AM $ 0.881
+0.01%
$ 78.39 million $ 344,502
May 12, 9 AM $ 0.881
-0.27%
$ 78.39 million $ 349,437
May 12, 8 AM $ 0.883
-0.15%
$ 78.6 million $ 356,449
May 12, 7 AM $ 0.884
+0.32%
$ 78.72 million $ 360,968
May 12, 6 AM $ 0.881
-0.28%
$ 78.47 million $ 366,725
May 12, 5 AM $ 0.884
+0.01%
$ 78.69 million $ 369,043
May 12, 4 AM $ 0.884
+0.09%
$ 78.68 million $ 372,520
May 12, 3 AM $ 0.883
+0.02%
$ 78.6 million $ 369,101
May 12, 2 AM $ 0.883
-0.05%
$ 78.59 million $ 368,124
May 12, 1 AM $ 0.883
-0.43%
$ 78.63 million $ 355,774
May 12, 12 AM $ 0.887
-0.11%
$ 78.97 million $ 365,800
May 11, 11 PM $ 0.888
-0.34%
$ 79.06 million $ 368,680
May 11, 10 PM $ 0.891
+0.63%
$ 79.33 million $ 380,661
May 11, 9 PM $ 0.886
-0.60%
$ 78.83 million $ 400,562
May 11, 8 PM $ 0.891
+1.48%
$ 79.3 million $ 398,521
May 11, 7 PM $ 0.878
-0.14%
$ 78.14 million $ 310,014
May 11, 6 PM $ 0.879
-0.62%
$ 78.25 million $ 307,904
May 11, 5 PM $ 0.885
+0.75%
$ 78.74 million $ 307,461
May 11, 4 PM $ 0.878
-0.27%
$ 78.16 million $ 294,529
May 11, 3 PM $ 0.88
+0.22%
$ 78.37 million $ 350,023
May 11, 2 PM $ 0.878
-0.44%
$ 78.2 million $ 387,053
May 11, 1 PM $ 0.882
+0.22%
$ 78.54 million $ 409,699
May 11, 12 PM $ 0.88
-0.12%
$ 78.37 million $ 402,963
May 11, 11 AM $ 0.881
-0.50%
$ 78.46 million $ 397,331
May 11, 10 AM $ 0.886
+0.01%
$ 78.86 million $ 412,304
May 11, 9 AM $ 0.886
+0.34%
$ 78.84 million $ 418,661
May 11, 8 AM $ 0.883
-0.37%
$ 78.58 million $ 436,910
May 11, 7 AM $ 0.886
+0.22%
$ 78.87 million $ 431,757
May 11, 6 AM $ 0.884
+0.13%
$ 78.7 million $ 436,174
May 11, 5 AM $ 0.883
-0.04%
$ 78.6 million $ 430,447
May 11, 4 AM $ 0.883
+0.00%
$ 78.64 million $ 432,235
May 11, 3 AM $ 0.883
-0.70%
$ 78.64 million $ 439,374
May 11, 2 AM $ 0.89
+0.40%
$ 79.19 million $ 432,889