KUB Coin Historical Data

KUB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.929
-0.42%
$ 82.65 million $ 371,479
Mar 17, 9 AM $ 0.933
-0.26%
$ 83 million $ 97,064
Mar 17, 8 AM $ 0.935
-0.01%
$ 83.22 million $ 94,442
Mar 17, 7 AM $ 0.935
-0.21%
$ 83.23 million $ 94,585
Mar 17, 6 AM $ 0.937
-0.26%
$ 83.41 million $ 95,624
Mar 17, 5 AM $ 0.939
+0.19%
$ 83.62 million $ 96,473
Mar 17, 4 AM $ 0.938
+0.01%
$ 83.46 million $ 96,796
Mar 17, 3 AM $ 0.938
-0.02%
$ 83.45 million $ 97,687
Mar 17, 2 AM $ 0.938
+0.02%
$ 83.47 million $ 98,304
Mar 17, 1 AM $ 0.938
-0.04%
$ 83.45 million $ 98,795
Mar 17, 12 AM $ 0.938
+0.10%
$ 83.48 million $ 99,050
Mar 16, 11 PM $ 0.937
-0.22%
$ 83.39 million $ 98,185
Mar 16, 10 PM $ 0.939
+0.06%
$ 83.58 million $ 96,263
Mar 16, 9 PM $ 0.938
-0.01%
$ 83.53 million $ 105,633
Mar 16, 8 PM $ 0.938
+0.11%
$ 83.53 million $ 109,130
Mar 16, 7 PM $ 0.937
+0.06%
$ 83.44 million $ 113,583
Mar 16, 6 PM $ 0.937
+0.22%
$ 83.39 million $ 116,001
Mar 16, 5 PM $ 0.935
+0.12%
$ 83.21 million $ 116,920
Mar 16, 4 PM $ 0.934
+0.08%
$ 83.11 million $ 118,201
Mar 16, 3 PM $ 0.933
-0.01%
$ 83.04 million $ 115,238
Mar 16, 2 PM $ 0.933
+0.54%
$ 83.04 million $ 115,069
Mar 16, 1 PM $ 0.928
+0.03%
$ 82.6 million $ 113,251
Mar 16, 12 PM $ 0.928
+0.11%
$ 82.58 million $ 110,134
Mar 16, 11 AM $ 0.927
+0.28%
$ 82.49 million $ 111,413
Mar 16, 10 AM $ 0.924
-0.71%
$ 82.26 million $ 111,992
Mar 16, 9 AM $ 0.931
-0.04%
$ 82.85 million $ 112,013
Mar 16, 8 AM $ 0.931
-0.01%
$ 82.88 million $ 112,378
Mar 16, 7 AM $ 0.931
+0.26%
$ 82.89 million $ 112,394
Mar 16, 6 AM $ 0.929
+0.07%
$ 82.67 million $ 110,705
Mar 16, 5 AM $ 0.928
+0.03%
$ 82.61 million $ 109,987
Mar 16, 4 AM $ 0.928
-0.07%
$ 82.59 million $ 108,969
Mar 16, 3 AM $ 0.929
-0.04%
$ 82.65 million $ 107,000
Mar 16, 2 AM $ 0.929
-0.03%
$ 82.68 million $ 105,991
Mar 16, 1 AM $ 0.929
-0.05%
$ 82.71 million $ 106,339
Mar 16, 12 AM $ 0.93
-0.03%
$ 82.76 million $ 106,091
Mar 15, 11 PM $ 0.93
+0.64%
$ 82.78 million $ 106,113
Mar 15, 10 PM $ 0.924
-1.12%
$ 82.26 million $ 103,199
Mar 15, 9 PM $ 0.935
+0.64%
$ 83.19 million $ 92,457
Mar 15, 8 PM $ 0.929
-0.28%
$ 82.66 million $ 92,695
Mar 15, 7 PM $ 0.931
-0.03%
$ 82.9 million $ 88,971
Mar 15, 6 PM $ 0.932
+0.02%
$ 82.93 million $ 92,701
Mar 15, 5 PM $ 0.931
+0.15%
$ 82.91 million $ 94,378
Mar 15, 4 PM $ 0.93
-0.36%
$ 82.78 million $ 95,341
Mar 15, 3 PM $ 0.933
+0.02%
$ 83.08 million $ 97,269
Mar 15, 2 PM $ 0.933
-0.06%
$ 83.06 million $ 96,682
Mar 15, 1 PM $ 0.934
+0.02%
$ 83.11 million $ 96,146
Mar 15, 12 PM $ 0.934
-0.01%
$ 83.1 million $ 98,311
Mar 15, 11 AM $ 0.934
+0.13%
$ 83.1 million $ 96,500
Mar 15, 10 AM $ 0.932
-0.07%
$ 82.99 million $ 94,904
Mar 15, 9 AM $ 0.933
+0.10%
$ 83.06 million $ 94,183