KUB Coin Historical Data

KUB Page 17
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.607
+0.00%
$ 54 million $ 211,093
3:42 AM $ 0.607
-0.17%
$ 54 million $ 211,093
3:41 AM $ 0.608
+0.00%
$ 54 million $ 224,214
3:40 AM $ 0.608
+0.00%
$ 54 million $ 224,224
3:39 AM $ 0.608
+0.00%
$ 54.1 million $ 224,214
3:38 AM $ 0.608
+0.11%
$ 54.1 million $ 224,214
3:37 AM $ 0.607
-0.13%
$ 54.1 million $ 224,200
3:36 AM $ 0.608
+0.00%
$ 54.1 million $ 226,485
3:35 AM $ 0.608
+0.00%
$ 54.1 million $ 226,485
3:34 AM $ 0.608
+0.00%
$ 54.11 million $ 226,790
3:33 AM $ 0.608
+0.00%
$ 54.11 million $ 226,790
3:32 AM $ 0.608
+0.02%
$ 54.11 million $ 227,101
3:31 AM $ 0.608
+0.00%
$ 54.11 million $ 231,068
3:30 AM $ 0.608
+0.00%
$ 54.11 million $ 231,068
3:29 AM $ 0.608
-0.05%
$ 54.1 million $ 231,082
3:28 AM $ 0.608
+0.00%
$ 54.1 million $ 230,995
3:27 AM $ 0.608
-0.09%
$ 54.1 million $ 231,377
3:26 AM $ 0.609
+0.00%
$ 54.1 million $ 310,080
3:25 AM $ 0.609
+0.00%
$ 54.1 million $ 310,080
3:24 AM $ 0.609
+0.00%
$ 54.17 million $ 310,080
3:23 AM $ 0.609
+0.00%
$ 54.17 million $ 310,080
3:22 AM $ 0.609
+0.00%
$ 54.17 million $ 310,080
3:21 AM $ 0.609
+0.00%
$ 54.17 million $ 310,087
3:20 AM $ 0.609
+0.00%
$ 54.17 million $ 310,087
3:19 AM $ 0.609
+0.03%
$ 54.17 million $ 310,410
3:18 AM $ 0.608
+0.00%
$ 54.17 million $ 310,327
3:17 AM $ 0.608
+0.00%
$ 54.17 million $ 310,402
3:16 AM $ 0.608
+0.00%
$ 54.17 million $ 310,409
3:15 AM $ 0.608
+0.00%
$ 54.17 million $ 310,409
3:14 AM $ 0.608
-0.03%
$ 54.15 million $ 310,414
3:13 AM $ 0.608
+0.00%
$ 54.15 million $ 310,400
3:12 AM $ 0.608
+0.40%
$ 54.15 million $ 310,400
3:11 AM $ 0.606
+0.00%
$ 54.15 million $ 310,857
3:10 AM $ 0.606
+0.00%
$ 54.15 million $ 310,857
3:09 AM $ 0.606
-0.02%
$ 53.95 million $ 310,847
3:08 AM $ 0.606
+0.00%
$ 53.95 million $ 310,512
3:07 AM $ 0.606
+0.00%
$ 53.95 million $ 310,835
3:06 AM $ 0.606
+0.00%
$ 53.95 million $ 310,828
3:05 AM $ 0.606
+0.00%
$ 53.95 million $ 310,828
3:04 AM $ 0.606
+0.01%
$ 53.96 million $ 310,828
3:03 AM $ 0.606
+0.00%
$ 53.96 million $ 310,597
3:02 AM $ 0.606
+0.00%
$ 53.96 million $ 310,607
3:01 AM $ 0.606
+0.00%
$ 53.96 million $ 311,266
3:00 AM $ 0.606
+0.00%
$ 53.96 million $ 311,266
2:59 AM $ 0.606
-0.05%
$ 53.95 million $ 311,266
2:58 AM $ 0.606
+0.00%
$ 53.95 million $ 311,193
2:57 AM $ 0.606
+0.00%
$ 53.95 million $ 311,193
2:56 AM $ 0.606
+0.00%
$ 53.95 million $ 311,187
2:55 AM $ 0.606
+0.00%
$ 53.95 million $ 311,187
2:54 AM $ 0.606
+0.00%
$ 53.98 million $ 311,187