KUB Coin Historical Data

KUB Page 17
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.862
+0.00%
$ 76.78 million $ 381,190
11:41 PM $ 0.863
-0.18%
$ 76.78 million $ 380,389
11:40 PM $ 0.863
+0.45%
$ 76.78 million $ 379,601
11:39 PM $ 0.86
-0.89%
$ 76.5 million $ 378,991
11:38 PM $ 0.867
+0.63%
$ 76.5 million $ 379,003
11:37 PM $ 0.862
-0.02%
$ 76.5 million $ 378,419
11:36 PM $ 0.862
-0.60%
$ 76.5 million $ 377,547
11:35 PM $ 0.867
+0.88%
$ 76.5 million $ 376,377
11:34 PM $ 0.86
-0.17%
$ 76.51 million $ 375,451
11:33 PM $ 0.861
+0.18%
$ 76.51 million $ 374,542
11:32 PM $ 0.86
-0.60%
$ 76.51 million $ 373,151
11:31 PM $ 0.864
+0.26%
$ 76.51 million $ 373,151
11:30 PM $ 0.862
+0.22%
$ 76.51 million $ 371,986
11:29 PM $ 0.86
-0.55%
$ 76.53 million $ 371,675
11:28 PM $ 0.865
+0.44%
$ 76.53 million $ 371,217
11:27 PM $ 0.86
-0.35%
$ 76.53 million $ 370,303
11:26 PM $ 0.867
+0.69%
$ 76.53 million $ 369,077
11:25 PM $ 0.859
-0.26%
$ 76.53 million $ 368,192
11:24 PM $ 0.86
-0.02%
$ 76.52 million $ 367,096
11:23 PM $ 0.86
+0.23%
$ 76.52 million $ 367,303
11:22 PM $ 0.858
-0.22%
$ 76.52 million $ 367,607
11:21 PM $ 0.86
-0.06%
$ 76.52 million $ 367,597
11:20 PM $ 0.86
-0.16%
$ 76.52 million $ 368,117
11:19 PM $ 0.862
+0.03%
$ 76.7 million $ 368,042
11:18 PM $ 0.861
+0.16%
$ 76.7 million $ 367,749
11:17 PM $ 0.86
-0.53%
$ 76.7 million $ 366,271
11:16 PM $ 0.864
+0.54%
$ 76.7 million $ 365,868
11:15 PM $ 0.86
-0.24%
$ 76.7 million $ 365,868
11:14 PM $ 0.862
+0.06%
$ 76.7 million $ 365,478
11:13 PM $ 0.861
+0.13%
$ 76.7 million $ 365,809
11:12 PM $ 0.86
-0.24%
$ 76.7 million $ 365,715
11:11 PM $ 0.862
+0.00%
$ 76.7 million $ 365,652
11:10 PM $ 0.861
-0.29%
$ 76.7 million $ 366,919
11:09 PM $ 0.862
+0.04%
$ 76.74 million $ 367,004
11:08 PM $ 0.862
-0.03%
$ 76.74 million $ 367,167
11:07 PM $ 0.86
-0.31%
$ 76.74 million $ 366,832
11:06 PM $ 0.862
+0.29%
$ 76.74 million $ 366,779
11:05 PM $ 0.86
-0.23%
$ 76.74 million $ 382,650
11:04 PM $ 0.863
+0.05%
$ 76.83 million $ 381,652
11:03 PM $ 0.863
+0.22%
$ 76.83 million $ 381,363
11:02 PM $ 0.863
+0.14%
$ 76.83 million $ 381,148
11:01 PM $ 0.862
-0.08%
$ 76.83 million $ 381,148
11:00 PM $ 0.863
+0.28%
$ 76.83 million $ 380,926
10:59 PM $ 0.86
+0.04%
$ 76.58 million $ 381,031
10:58 PM $ 0.862
-0.18%
$ 76.58 million $ 379,965
10:57 PM $ 0.863
+0.00%
$ 76.58 million $ 379,925
10:56 PM $ 0.863
+0.09%
$ 76.58 million $ 379,786
10:55 PM $ 0.862
+0.41%
$ 76.58 million $ 379,422
10:54 PM $ 0.859
+0.05%
$ 76.45 million $ 379,463
10:53 PM $ 0.858
+0.00%
$ 76.45 million $ 379,278