KUB Coin Historical Data

KUB Page 17
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.766
+0.09%
$ 68.22 million $ 127,008
11:24 PM $ 0.766
+0.00%
$ 68.16 million $ 126,974
11:23 PM $ 0.766
+0.00%
$ 68.16 million $ 127,164
11:22 PM $ 0.766
+0.00%
$ 68.16 million $ 127,164
11:21 PM $ 0.766
+0.02%
$ 68.16 million $ 127,164
11:20 PM $ 0.766
+0.00%
$ 68.16 million $ 126,955
11:19 PM $ 0.766
+0.00%
$ 68.15 million $ 127,026
11:18 PM $ 0.766
+0.00%
$ 68.15 million $ 127,024
11:17 PM $ 0.766
+0.00%
$ 68.15 million $ 127,745
11:16 PM $ 0.766
+0.00%
$ 68.15 million $ 127,731
11:15 PM $ 0.766
-0.04%
$ 68.15 million $ 127,462
11:14 PM $ 0.766
+0.00%
$ 68.17 million $ 127,731
11:13 PM $ 0.766
+0.00%
$ 68.17 million $ 127,928
11:12 PM $ 0.766
+0.00%
$ 68.17 million $ 128,459
11:11 PM $ 0.766
+0.01%
$ 68.17 million $ 128,563
11:10 PM $ 0.766
-0.01%
$ 68.17 million $ 128,571
11:09 PM $ 0.766
+0.00%
$ 68.17 million $ 128,302
11:08 PM $ 0.766
+0.00%
$ 68.17 million $ 128,302
11:07 PM $ 0.766
+0.00%
$ 68.17 million $ 128,829
11:06 PM $ 0.766
+0.00%
$ 68.17 million $ 128,540
11:05 PM $ 0.766
+0.01%
$ 68.17 million $ 128,540
11:04 PM $ 0.766
+0.00%
$ 68.16 million $ 128,072
11:03 PM $ 0.766
+0.00%
$ 68.16 million $ 128,072
11:02 PM $ 0.766
+0.00%
$ 68.16 million $ 128,062
11:01 PM $ 0.766
-0.08%
$ 68.16 million $ 128,267
11:00 PM $ 0.766
-0.01%
$ 68.16 million $ 128,057
10:59 PM $ 0.766
+0.00%
$ 68.23 million $ 128,187
10:58 PM $ 0.766
+0.00%
$ 68.23 million $ 128,261
10:57 PM $ 0.766
+0.00%
$ 68.23 million $ 128,261
10:56 PM $ 0.766
+0.02%
$ 68.23 million $ 128,474
10:55 PM $ 0.766
+0.20%
$ 68.23 million $ 127,939
10:54 PM $ 0.765
+0.00%
$ 68.08 million $ 128,104
10:53 PM $ 0.765
+0.10%
$ 68.08 million $ 128,322
10:52 PM $ 0.764
+0.00%
$ 68.08 million $ 128,195
10:51 PM $ 0.764
+0.00%
$ 68.08 million $ 128,195
10:50 PM $ 0.764
-0.01%
$ 68.08 million $ 127,879
10:49 PM $ 0.764
+0.02%
$ 68.01 million $ 127,723
10:48 PM $ 0.764
+0.00%
$ 68.01 million $ 128,450
10:47 PM $ 0.764
+0.00%
$ 68.01 million $ 128,450
10:46 PM $ 0.764
+0.00%
$ 68.01 million $ 128,450
10:45 PM $ 0.764
-0.03%
$ 68.01 million $ 128,309
10:44 PM $ 0.764
-0.07%
$ 68.02 million $ 127,993
10:43 PM $ 0.765
+0.00%
$ 68.02 million $ 127,993
10:42 PM $ 0.765
+0.00%
$ 68.02 million $ 128,068
10:41 PM $ 0.765
+0.00%
$ 68.02 million $ 128,068
10:40 PM $ 0.765
+0.00%
$ 68.02 million $ 128,068
10:39 PM $ 0.765
+0.00%
$ 68.07 million $ 128,137
10:38 PM $ 0.765
+0.00%
$ 68.07 million $ 128,134
10:37 PM $ 0.765
+0.01%
$ 68.07 million $ 128,134
10:36 PM $ 0.765
+0.00%
$ 68.07 million $ 127,930