KUB Coin Historical Data

KUB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 2.52
+6.79%
$ 184.4 million $ 6.66 million
Feb 15, 2024 $ 2.36
+8.00%
$ 172.68 million $ 5.43 million
Feb 14, 2024 $ 2.19
+7.11%
$ 159.87 million $ 2.69 million
Feb 13, 2024 $ 2.04
+0.90%
$ 149.25 million $ 2.13 million
Feb 12, 2024 $ 2.02
+2.04%
$ 147.92 million $ 1.05 million
Feb 11, 2024 $ 1.98
+1.56%
$ 144.98 million $ 587,714
Feb 10, 2024 $ 1.95
-1.90%
$ 142.75 million $ 604,536
Feb 9, 2024 $ 1.99
+0.78%
$ 145.51 million $ 960,106
Feb 8, 2024 $ 1.98
+0.33%
$ 144.39 million $ 730,581
Feb 7, 2024 $ 1.97
-0.12%
$ 143.93 million $ 782,321
Feb 6, 2024 $ 1.97
+3.38%
$ 144.1 million $ 2.05 million
Feb 5, 2024 $ 1.91
-0.64%
$ 139.38 million $ 411,355
Feb 4, 2024 $ 1.92
-0.19%
$ 140.26 million $ 337,975
Feb 3, 2024 $ 1.92
-0.14%
$ 140.51 million $ 365,178
Feb 2, 2024 $ 1.93
+0.23%
$ 140.71 million $ 455,154
Feb 1, 2024 $ 1.93
-0.78%
$ 140.97 million $ 585,862
Jan 31, 2024 $ 1.95
-1.55%
$ 142.11 million $ 494,803
Jan 30, 2024 $ 1.98
-0.86%
$ 144.34 million $ 761,648
Jan 29, 2024 $ 1.99
+0.55%
$ 145.6 million $ 431,732
Jan 28, 2024 $ 1.98
+0.36%
$ 144.77 million $ 368,242
Jan 27, 2024 $ 1.98
-0.84%
$ 144.25 million $ 495,134
Jan 26, 2024 $ 1.99
+1.73%
$ 145.54 million $ 544,885
Jan 25, 2024 $ 1.96
-1.67%
$ 143.06 million $ 495,623
Jan 24, 2024 $ 1.99
+3.30%
$ 145.51 million $ 1.05 million
Jan 23, 2024 $ 1.93
-0.80%
$ 140.87 million $ 1.11 million
Jan 22, 2024 $ 1.94
-2.94%
$ 141.99 million $ 893,062
Jan 21, 2024 $ 2.01
+0.39%
$ 146.99 million $ 352,405
Jan 20, 2024 $ 2.01
+0.34%
$ 156.57 million $ 453,539
Jan 19, 2024 $ 2
-1.51%
$ 156.04 million $ 797,147
Jan 18, 2024 $ 2.02
-0.39%
$ 157.92 million $ 979,240
Jan 17, 2024 $ 2.03
-1.57%
$ 158.61 million $ 573,175
Jan 16, 2024 $ 2.07
+1.26%
$ 161.16 million $ 1.32 million
Jan 15, 2024 $ 2.04
-1.09%
$ 159.17 million $ 705,598
Jan 14, 2024 $ 2.06
-3.40%
$ 160.9 million $ 591,015
Jan 13, 2024 $ 2.13
+1.37%
$ 166.61 million $ 859,135
Jan 12, 2024 $ 2.11
-2.92%
$ 164.36 million $ 1.46 million
Jan 11, 2024 $ 2.17
+8.51%
$ 169.31 million $ 3.56 million
Jan 10, 2024 $ 2
+2.70%
$ 156.31 million $ 1.03 million
Jan 9, 2024 $ 1.96
-2.71%
$ 152.61 million $ 681,949
Jan 8, 2024 $ 2.01
+1.29%
$ 156.76 million $ 974,934
Jan 7, 2024 $ 1.98
+0.42%
$ 154.76 million $ 1.14 million
Jan 6, 2024 $ 1.97
-0.04%
$ 154.08 million $ 738,082
Jan 5, 2024 $ 1.98
-3.43%
$ 154.17 million $ 676,123
Jan 4, 2024 $ 2.04
+2.23%
$ 159.58 million $ 764,480
Jan 3, 2024 $ 2
-5.96%
$ 156.09 million $ 1.68 million
Jan 2, 2024 $ 2.12
+0.60%
$ 165.33 million $ 1.37 million
Jan 1, 2024 $ 2.1
+2.13%
$ 163.76 million $ 1.11 million
Dec 31, 2023 $ 2.07
+1.12%
$ 161.71 million $ 1.54 million
Dec 30, 2023 $ 2.05
-3.17%
$ 159.89 million $ 1.17 million
Dec 29, 2023 $ 2.11
-7.06%
$ 164.74 million $ 2.34 million