KUB Coin Historical Data

KUB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.933
+0.10%
$ 83.06 million $ 94,183
Mar 15, 8 AM $ 0.932
+0.05%
$ 82.97 million $ 95,205
Mar 15, 7 AM $ 0.932
-0.08%
$ 82.93 million $ 96,033
Mar 15, 6 AM $ 0.932
+0.04%
$ 82.99 million $ 96,951
Mar 15, 5 AM $ 0.932
-0.03%
$ 82.96 million $ 97,529
Mar 15, 4 AM $ 0.932
+0.02%
$ 82.98 million $ 99,874
Mar 15, 3 AM $ 0.932
-0.09%
$ 82.96 million $ 101,983
Mar 15, 2 AM $ 0.933
+0.05%
$ 83.04 million $ 102,317
Mar 15, 1 AM $ 0.932
+0.06%
$ 82.99 million $ 101,652
Mar 15, 12 AM $ 0.932
-0.12%
$ 82.94 million $ 101,304
Mar 14, 11 PM $ 0.933
+0.01%
$ 83.04 million $ 100,682
Mar 14, 10 PM $ 0.933
-0.11%
$ 83.03 million $ 98,374
Mar 14, 9 PM $ 0.934
+0.03%
$ 83.13 million $ 97,766
Mar 14, 8 PM $ 0.934
+0.05%
$ 83.1 million $ 93,063
Mar 14, 7 PM $ 0.933
+0.06%
$ 83.06 million $ 95,403
Mar 14, 6 PM $ 0.933
-0.03%
$ 83.01 million $ 91,219
Mar 14, 5 PM $ 0.933
-0.05%
$ 83.04 million $ 87,913
Mar 14, 4 PM $ 0.933
-0.06%
$ 83.08 million $ 87,235
Mar 14, 3 PM $ 0.934
+0.08%
$ 83.13 million $ 85,817
Mar 14, 2 PM $ 0.933
-0.07%
$ 83.06 million $ 87,299
Mar 14, 1 PM $ 0.934
+0.00%
$ 83.12 million $ 89,032
Mar 14, 12 PM $ 0.934
-0.15%
$ 83.12 million $ 88,897
Mar 14, 11 AM $ 0.935
+0.06%
$ 83.25 million $ 90,274
Mar 14, 10 AM $ 0.935
+0.11%
$ 83.2 million $ 90,410
Mar 14, 9 AM $ 0.934
-0.18%
$ 83.11 million $ 90,607
Mar 14, 8 AM $ 0.935
+0.08%
$ 83.26 million $ 90,212
Mar 14, 7 AM $ 0.935
-0.01%
$ 83.19 million $ 88,275
Mar 14, 6 AM $ 0.935
-0.10%
$ 83.2 million $ 88,398
Mar 14, 5 AM $ 0.936
-0.12%
$ 83.28 million $ 88,163
Mar 14, 4 AM $ 0.937
+0.19%
$ 83.38 million $ 86,590
Mar 14, 3 AM $ 0.935
-0.28%
$ 83.23 million $ 85,884
Mar 14, 2 AM $ 0.938
-0.02%
$ 83.46 million $ 84,868
Mar 14, 1 AM $ 0.938
+0.05%
$ 83.48 million $ 86,190
Mar 14, 12 AM $ 0.937
-0.11%
$ 83.44 million $ 85,630
Mar 13, 11 PM $ 0.938
-0.04%
$ 83.53 million $ 86,021
Mar 13, 10 PM $ 0.939
-0.01%
$ 83.56 million $ 82,031
Mar 13, 9 PM $ 0.939
+0.15%
$ 83.57 million $ 82,808
Mar 13, 8 PM $ 0.937
-0.08%
$ 83.44 million $ 82,310
Mar 13, 7 PM $ 0.938
+0.07%
$ 83.51 million $ 78,012
Mar 13, 6 PM $ 0.938
+0.05%
$ 83.45 million $ 77,765
Mar 13, 5 PM $ 0.937
-0.10%
$ 83.42 million $ 78,329
Mar 13, 4 PM $ 0.938
+0.07%
$ 83.49 million $ 76,907
Mar 13, 3 PM $ 0.937
-0.40%
$ 83.44 million $ 77,847
Mar 13, 2 PM $ 0.941
-0.08%
$ 83.78 million $ 76,388
Mar 13, 1 PM $ 0.942
+0.31%
$ 83.84 million $ 75,933
Mar 13, 12 PM $ 0.939
+0.21%
$ 83.58 million $ 76,086
Mar 13, 11 AM $ 0.937
-0.12%
$ 83.41 million $ 78,201
Mar 13, 10 AM $ 0.938
+0.02%
$ 83.51 million $ 79,348
Mar 13, 9 AM $ 0.938
+0.15%
$ 83.49 million $ 78,632
Mar 13, 8 AM $ 0.937
-0.10%
$ 83.37 million $ 78,204