KUB Coin Historical Data

KUB Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.883
-0.04%
$ 78.6 million $ 430,447
May 11, 4 AM $ 0.883
+0.00%
$ 78.64 million $ 432,235
May 11, 3 AM $ 0.883
-0.70%
$ 78.64 million $ 439,374
May 11, 2 AM $ 0.89
+0.40%
$ 79.19 million $ 432,889
May 11, 1 AM $ 0.886
-0.02%
$ 78.88 million $ 433,869
May 11, 12 AM $ 0.886
-0.83%
$ 78.89 million $ 425,664
May 10, 11 PM $ 0.894
-0.30%
$ 79.55 million $ 426,433
May 10, 10 PM $ 0.896
+0.74%
$ 79.79 million $ 415,155
May 10, 9 PM $ 0.89
-0.54%
$ 79.21 million $ 396,340
May 10, 8 PM $ 0.895
-0.25%
$ 79.64 million $ 397,361
May 10, 7 PM $ 0.897
+0.47%
$ 79.84 million $ 398,728
May 10, 6 PM $ 0.893
-0.03%
$ 79.46 million $ 398,997
May 10, 5 PM $ 0.893
-0.70%
$ 79.49 million $ 416,420
May 10, 4 PM $ 0.899
+1.38%
$ 80.05 million $ 414,577
May 10, 3 PM $ 0.887
+0.80%
$ 78.95 million $ 350,171
May 10, 2 PM $ 0.88
-1.37%
$ 78.32 million $ 327,360
May 10, 1 PM $ 0.892
+0.18%
$ 79.41 million $ 304,072
May 10, 12 PM $ 0.89
+0.73%
$ 79.27 million $ 300,603
May 10, 11 AM $ 0.884
-0.78%
$ 78.7 million $ 280,164
May 10, 10 AM $ 0.891
+0.43%
$ 79.32 million $ 262,586
May 10, 9 AM $ 0.887
-0.72%
$ 78.98 million $ 255,878
May 10, 8 AM $ 0.894
-0.14%
$ 79.55 million $ 231,957
May 10, 7 AM $ 0.895
-0.10%
$ 79.66 million $ 234,844
May 10, 6 AM $ 0.896
+0.47%
$ 79.74 million $ 242,931
May 10, 5 AM $ 0.892
-0.49%
$ 79.36 million $ 251,843
May 10, 4 AM $ 0.896
-0.15%
$ 79.76 million $ 249,989
May 10, 3 AM $ 0.897
-0.26%
$ 79.88 million $ 243,559
May 10, 2 AM $ 0.9
+0.03%
$ 80.08 million $ 248,732
May 10, 1 AM $ 0.899
+0.66%
$ 80.06 million $ 250,635
May 10, 12 AM $ 0.893
-0.67%
$ 79.53 million $ 253,299
May 9, 11 PM $ 0.899
+0.11%
$ 80.07 million $ 268,489
May 9, 10 PM $ 0.898
-0.07%
$ 79.98 million $ 273,539
May 9, 9 PM $ 0.899
+0.75%
$ 80.03 million $ 274,095
May 9, 8 PM $ 0.892
-0.99%
$ 79.44 million $ 334,279
May 9, 7 PM $ 0.901
+0.10%
$ 80.24 million $ 342,098
May 9, 6 PM $ 0.9
+1.08%
$ 80.16 million $ 344,034
May 9, 5 PM $ 0.891
-0.79%
$ 79.3 million $ 393,079
May 9, 4 PM $ 0.898
-0.03%
$ 79.93 million $ 423,067
May 9, 3 PM $ 0.898
+1.12%
$ 79.95 million $ 418,081
May 9, 2 PM $ 0.888
-0.53%
$ 79.06 million $ 411,742
May 9, 1 PM $ 0.893
-0.16%
$ 79.48 million $ 399,696
May 9, 12 PM $ 0.894
-0.60%
$ 79.61 million $ 405,388
May 9, 11 AM $ 0.9
+0.09%
$ 80.08 million $ 401,150
May 9, 10 AM $ 0.899
-0.34%
$ 80.01 million $ 394,191
May 9, 9 AM $ 0.902
-0.10%
$ 80.28 million $ 397,095
May 9, 8 AM $ 0.903
-0.01%
$ 80.36 million $ 402,470
May 9, 7 AM $ 0.903
+0.93%
$ 80.37 million $ 401,464
May 9, 6 AM $ 0.895
+0.10%
$ 79.63 million $ 387,287
May 9, 5 AM $ 0.894
-0.19%
$ 79.55 million $ 383,255
May 9, 4 AM $ 0.895
+0.37%
$ 79.7 million $ 381,938