KUB Coin Historical Data

KUB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.721
+0.03%
$ 64.23 million $ 172,866
Jul 5, 7 AM $ 0.721
-0.63%
$ 64.21 million $ 177,282
Jul 5, 6 AM $ 0.726
-0.30%
$ 64.62 million $ 161,031
Jul 5, 5 AM $ 0.728
-0.01%
$ 64.81 million $ 161,247
Jul 5, 4 AM $ 0.728
-0.09%
$ 64.82 million $ 162,816
Jul 5, 3 AM $ 0.729
-0.06%
$ 64.88 million $ 163,846
Jul 5, 2 AM $ 0.729
+0.12%
$ 64.92 million $ 164,810
Jul 5, 1 AM $ 0.728
-0.02%
$ 64.84 million $ 166,412
Jul 5, 12 AM $ 0.728
-0.58%
$ 64.85 million $ 170,312
Jul 4, 11 PM $ 0.733
+0.98%
$ 65.23 million $ 176,760
Jul 4, 10 PM $ 0.726
-0.47%
$ 64.6 million $ 167,826
Jul 4, 9 PM $ 0.729
-0.67%
$ 64.9 million $ 168,332
Jul 4, 8 PM $ 0.734
+0.15%
$ 65.33 million $ 163,580
Jul 4, 7 PM $ 0.733
+0.31%
$ 65.24 million $ 163,738
Jul 4, 6 PM $ 0.731
+0.04%
$ 65.04 million $ 165,292
Jul 4, 5 PM $ 0.73
-0.34%
$ 65.01 million $ 164,488
Jul 4, 4 PM $ 0.733
+0.00%
$ 65.23 million $ 160,798
Jul 4, 3 PM $ 0.733
+0.79%
$ 65.23 million $ 160,102
Jul 4, 2 PM $ 0.727
-0.18%
$ 64.71 million $ 160,010
Jul 4, 1 PM $ 0.728
+0.13%
$ 64.83 million $ 177,991
Jul 4, 12 PM $ 0.727
+0.37%
$ 64.74 million $ 196,341
Jul 4, 11 AM $ 0.725
-0.09%
$ 64.5 million $ 195,203
Jul 4, 10 AM $ 0.725
-0.64%
$ 64.56 million $ 198,327
Jul 4, 9 AM $ 0.73
+0.00%
$ 64.98 million $ 203,106
Jul 4, 8 AM $ 0.73
-0.19%
$ 64.98 million $ 199,260
Jul 4, 7 AM $ 0.731
+0.15%
$ 65.1 million $ 204,846
Jul 4, 6 AM $ 0.73
+0.20%
$ 65 million $ 209,207
Jul 4, 5 AM $ 0.729
+0.01%
$ 64.88 million $ 220,099
Jul 4, 4 AM $ 0.729
-0.21%
$ 64.87 million $ 218,950
Jul 4, 3 AM $ 0.73
-0.60%
$ 65.01 million $ 223,022
Jul 4, 2 AM $ 0.735
-0.14%
$ 65.4 million $ 229,394
Jul 4, 1 AM $ 0.736
+0.14%
$ 65.5 million $ 231,866
Jul 4, 12 AM $ 0.735
+1.10%
$ 65.4 million $ 241,094
Jul 3, 11 PM $ 0.727
-0.51%
$ 64.69 million $ 242,942
Jul 3, 10 PM $ 0.73
+0.38%
$ 65.03 million $ 247,554
Jul 3, 9 PM $ 0.728
-0.10%
$ 64.78 million $ 247,676
Jul 3, 8 PM $ 0.728
+0.34%
$ 64.84 million $ 244,040
Jul 3, 7 PM $ 0.726
+0.21%
$ 64.62 million $ 244,643
Jul 3, 6 PM $ 0.724
+0.09%
$ 64.49 million $ 242,303
Jul 3, 5 PM $ 0.724
-0.48%
$ 64.43 million $ 241,716
Jul 3, 4 PM $ 0.727
+0.53%
$ 64.74 million $ 253,749
Jul 3, 3 PM $ 0.723
+0.16%
$ 64.4 million $ 290,602
Jul 3, 2 PM $ 0.722
-0.94%
$ 64.3 million $ 378,306
Jul 3, 1 PM $ 0.729
-0.58%
$ 64.91 million $ 395,511
Jul 3, 12 PM $ 0.733
-0.09%
$ 65.28 million $ 395,377
Jul 3, 11 AM $ 0.734
+0.37%
$ 65.34 million $ 399,165
Jul 3, 10 AM $ 0.731
-0.80%
$ 65.1 million $ 402,082
Jul 3, 9 AM $ 0.737
+0.78%
$ 65.62 million $ 397,853
Jul 3, 8 AM $ 0.732
-0.14%
$ 65.12 million $ 394,047
Jul 3, 7 AM $ 0.733
+0.16%
$ 65.21 million $ 387,016