KUB Coin Historical Data

KUB Page 18
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.773
+0.00%
$ 68.78 million $ 147,011
1:57 AM $ 0.773
+0.00%
$ 68.78 million $ 147,011
1:56 AM $ 0.773
+0.00%
$ 68.78 million $ 147,011
1:55 AM $ 0.773
+0.50%
$ 68.78 million $ 145,099
1:54 AM $ 0.769
+0.02%
$ 68.44 million $ 145,181
1:53 AM $ 0.769
+0.00%
$ 68.44 million $ 144,852
1:52 AM $ 0.769
+0.00%
$ 68.44 million $ 144,852
1:51 AM $ 0.769
+0.05%
$ 68.44 million $ 144,852
1:50 AM $ 0.768
-0.10%
$ 68.44 million $ 143,592
1:49 AM $ 0.769
+0.00%
$ 68.46 million $ 143,585
1:48 AM $ 0.769
+0.00%
$ 68.46 million $ 143,585
1:47 AM $ 0.769
+0.00%
$ 68.46 million $ 143,595
1:46 AM $ 0.769
+0.00%
$ 68.46 million $ 143,585
1:45 AM $ 0.769
-0.16%
$ 68.46 million $ 143,233
1:44 AM $ 0.77
-0.05%
$ 68.57 million $ 143,233
1:43 AM $ 0.771
+0.04%
$ 68.57 million $ 143,220
1:42 AM $ 0.77
+0.00%
$ 68.57 million $ 143,147
1:41 AM $ 0.77
+0.00%
$ 68.57 million $ 143,147
1:40 AM $ 0.77
+0.03%
$ 68.57 million $ 140,677
1:39 AM $ 0.77
+0.00%
$ 68.56 million $ 140,697
1:38 AM $ 0.77
+0.00%
$ 68.56 million $ 140,690
1:37 AM $ 0.77
+0.00%
$ 68.56 million $ 140,690
1:36 AM $ 0.77
+0.00%
$ 68.56 million $ 140,772
1:35 AM $ 0.77
+0.00%
$ 68.56 million $ 140,714
1:34 AM $ 0.77
+0.01%
$ 68.56 million $ 140,892
1:33 AM $ 0.77
-0.03%
$ 68.56 million $ 140,897
1:32 AM $ 0.77
+0.00%
$ 68.56 million $ 140,391
1:31 AM $ 0.77
+0.00%
$ 68.56 million $ 140,391
1:30 AM $ 0.77
+0.03%
$ 68.56 million $ 139,899
1:29 AM $ 0.77
-0.01%
$ 68.55 million $ 139,951
1:28 AM $ 0.77
+0.00%
$ 68.55 million $ 139,951
1:27 AM $ 0.77
+0.00%
$ 68.55 million $ 139,983
1:26 AM $ 0.77
+0.00%
$ 68.55 million $ 139,983
1:25 AM $ 0.77
+0.00%
$ 68.55 million $ 139,983
1:24 AM $ 0.77
+0.00%
$ 68.56 million $ 140,298
1:23 AM $ 0.77
+0.00%
$ 68.56 million $ 140,297
1:22 AM $ 0.77
+0.00%
$ 68.56 million $ 140,297
1:21 AM $ 0.77
+0.00%
$ 68.56 million $ 140,297
1:20 AM $ 0.77
+0.04%
$ 68.56 million $ 139,092
1:19 AM $ 0.77
-0.01%
$ 68.53 million $ 139,017
1:18 AM $ 0.77
+0.00%
$ 68.53 million $ 139,340
1:17 AM $ 0.77
+0.00%
$ 68.53 million $ 139,340
1:16 AM $ 0.77
+0.00%
$ 68.53 million $ 139,139
1:15 AM $ 0.77
+0.23%
$ 68.53 million $ 138,983
1:14 AM $ 0.768
+0.01%
$ 68.38 million $ 139,304
1:13 AM $ 0.768
+0.00%
$ 68.38 million $ 139,303
1:12 AM $ 0.768
+0.00%
$ 68.38 million $ 139,303
1:11 AM $ 0.768
+0.00%
$ 68.38 million $ 139,303
1:10 AM $ 0.768
-0.02%
$ 68.38 million $ 139,354
1:09 AM $ 0.768
+0.00%
$ 68.39 million $ 139,258