KUB Coin Historical Data

KUB Page 18
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.853
+0.00%
$ 75.89 million $ 393,183
12:31 AM $ 0.853
+0.00%
$ 75.89 million $ 393,183
12:30 AM $ 0.853
+0.00%
$ 75.89 million $ 394,275
12:29 AM $ 0.853
+0.10%
$ 75.89 million $ 394,062
12:28 AM $ 0.852
+0.00%
$ 75.89 million $ 394,571
12:27 AM $ 0.852
+0.00%
$ 75.89 million $ 394,571
12:26 AM $ 0.852
-0.23%
$ 75.89 million $ 394,043
12:25 AM $ 0.854
-0.01%
$ 75.89 million $ 394,100
12:24 AM $ 0.854
-0.01%
$ 76.01 million $ 393,802
12:23 AM $ 0.854
+0.14%
$ 76.01 million $ 393,995
12:22 AM $ 0.853
-0.09%
$ 76.01 million $ 393,650
12:21 AM $ 0.854
+0.00%
$ 76.01 million $ 393,650
12:20 AM $ 0.854
+0.00%
$ 76.01 million $ 393,650
12:19 AM $ 0.854
+0.08%
$ 75.98 million $ 393,648
12:18 AM $ 0.853
+0.00%
$ 75.98 million $ 393,399
12:17 AM $ 0.853
+0.00%
$ 75.98 million $ 393,399
12:16 AM $ 0.853
+0.00%
$ 75.98 million $ 393,399
12:15 AM $ 0.853
+0.00%
$ 75.98 million $ 393,109
12:14 AM $ 0.853
+0.00%
$ 75.92 million $ 393,109
12:13 AM $ 0.853
+0.12%
$ 75.92 million $ 393,134
12:12 AM $ 0.852
-0.48%
$ 75.92 million $ 393,132
12:11 AM $ 0.856
-0.37%
$ 75.92 million $ 392,322
12:10 AM $ 0.859
-0.02%
$ 75.92 million $ 391,901
12:09 AM $ 0.859
+0.41%
$ 76.49 million $ 389,423
12:08 AM $ 0.856
+0.12%
$ 76.49 million $ 388,649
12:07 AM $ 0.855
-0.56%
$ 76.49 million $ 387,945
12:06 AM $ 0.86
+0.59%
$ 76.49 million $ 387,008
12:05 AM $ 0.855
-0.43%
$ 76.49 million $ 387,659
12:04 AM $ 0.859
-0.40%
$ 76.42 million $ 387,299
12:03 AM $ 0.862
+0.12%
$ 76.42 million $ 385,274
12:02 AM $ 0.861
+0.05%
$ 76.42 million $ 385,274
12:01 AM $ 0.861
-0.51%
$ 76.42 million $ 384,176
12:00 AM $ 0.865
-0.17%
$ 76.42 million $ 383,730
11:59 PM $ 0.865
+0.38%
$ 76.97 million $ 382,735
11:58 PM $ 0.862
+0.04%
$ 76.97 million $ 382,965
11:57 PM $ 0.861
-0.42%
$ 76.97 million $ 382,969
11:56 PM $ 0.865
+0.02%
$ 76.97 million $ 382,619
11:55 PM $ 0.865
+0.23%
$ 76.97 million $ 388,127
11:54 PM $ 0.863
+0.04%
$ 76.79 million $ 387,223
11:53 PM $ 0.862
-0.75%
$ 76.79 million $ 386,649
11:52 PM $ 0.869
+0.36%
$ 76.79 million $ 386,516
11:51 PM $ 0.866
+0.65%
$ 76.79 million $ 385,642
11:50 PM $ 0.859
-0.23%
$ 76.79 million $ 384,318
11:49 PM $ 0.861
+0.11%
$ 76.67 million $ 384,318
11:48 PM $ 0.86
+0.19%
$ 76.67 million $ 382,671
11:47 PM $ 0.859
-0.25%
$ 76.67 million $ 381,570
11:46 PM $ 0.864
-0.25%
$ 76.67 million $ 381,007
11:45 PM $ 0.866
+0.37%
$ 76.67 million $ 381,143
11:44 PM $ 0.863
+0.10%
$ 76.78 million $ 380,934
11:43 PM $ 0.862
+0.00%
$ 76.78 million $ 380,961