KUB Coin Historical Data

KUB Page 18
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.605
+0.00%
$ 53.82 million $ 181,794
4:18 AM $ 0.605
+0.00%
$ 53.82 million $ 181,794
4:17 AM $ 0.605
-0.05%
$ 53.82 million $ 181,794
4:16 AM $ 0.605
+0.00%
$ 53.82 million $ 182,141
4:15 AM $ 0.605
+0.00%
$ 53.82 million $ 182,141
4:14 AM $ 0.605
+0.01%
$ 53.84 million $ 182,148
4:13 AM $ 0.605
+0.00%
$ 53.84 million $ 182,443
4:12 AM $ 0.605
-0.01%
$ 53.84 million $ 182,757
4:11 AM $ 0.605
+0.00%
$ 53.84 million $ 183,154
4:10 AM $ 0.605
+0.00%
$ 53.84 million $ 183,164
4:09 AM $ 0.605
+0.00%
$ 53.84 million $ 183,154
4:08 AM $ 0.605
+0.00%
$ 53.84 million $ 183,154
4:07 AM $ 0.605
+0.24%
$ 53.84 million $ 183,154
4:06 AM $ 0.603
+0.00%
$ 53.84 million $ 183,418
4:05 AM $ 0.603
+0.00%
$ 53.84 million $ 183,498
4:04 AM $ 0.603
+0.00%
$ 53.72 million $ 183,499
4:03 AM $ 0.603
+0.00%
$ 53.72 million $ 183,499
4:02 AM $ 0.603
-0.17%
$ 53.72 million $ 183,499
4:01 AM $ 0.604
+0.00%
$ 53.72 million $ 182,822
4:00 AM $ 0.604
+0.00%
$ 53.72 million $ 183,031
3:59 AM $ 0.604
-0.05%
$ 53.81 million $ 182,720
3:58 AM $ 0.605
+0.00%
$ 53.81 million $ 182,712
3:57 AM $ 0.605
+0.01%
$ 53.81 million $ 182,722
3:56 AM $ 0.605
+0.00%
$ 53.81 million $ 204,837
3:55 AM $ 0.605
+0.00%
$ 53.81 million $ 204,854
3:54 AM $ 0.605
+0.00%
$ 53.83 million $ 205,175
3:53 AM $ 0.605
+0.00%
$ 53.83 million $ 205,175
3:52 AM $ 0.605
-0.45%
$ 53.83 million $ 205,175
3:51 AM $ 0.607
+0.00%
$ 53.83 million $ 207,746
3:50 AM $ 0.607
+0.00%
$ 53.83 million $ 207,746
3:49 AM $ 0.607
+0.00%
$ 54.07 million $ 207,746
3:48 AM $ 0.607
+0.00%
$ 54.07 million $ 208,060
3:47 AM $ 0.607
+0.12%
$ 54.07 million $ 208,060
3:46 AM $ 0.607
+0.00%
$ 54.07 million $ 210,963
3:45 AM $ 0.607
+0.00%
$ 54.07 million $ 210,963
3:44 AM $ 0.607
+0.00%
$ 54 million $ 211,100
3:43 AM $ 0.607
+0.00%
$ 54 million $ 211,093
3:42 AM $ 0.607
-0.17%
$ 54 million $ 211,093
3:41 AM $ 0.608
+0.00%
$ 54 million $ 224,214
3:40 AM $ 0.608
+0.00%
$ 54 million $ 224,224
3:39 AM $ 0.608
+0.00%
$ 54.1 million $ 224,214
3:38 AM $ 0.608
+0.11%
$ 54.1 million $ 224,214
3:37 AM $ 0.607
-0.13%
$ 54.1 million $ 224,200
3:36 AM $ 0.608
+0.00%
$ 54.1 million $ 226,485
3:35 AM $ 0.608
+0.00%
$ 54.1 million $ 226,485
3:34 AM $ 0.608
+0.00%
$ 54.11 million $ 226,790
3:33 AM $ 0.608
+0.00%
$ 54.11 million $ 226,790
3:32 AM $ 0.608
+0.02%
$ 54.11 million $ 227,101
3:31 AM $ 0.608
+0.00%
$ 54.11 million $ 231,068
3:30 AM $ 0.608
+0.00%
$ 54.11 million $ 231,068