KUB Coin Historical Data

KUB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 2.27
-1.93%
$ 177.26 million $ 1.12 million
Dec 27, 2023 $ 2.31
+1.20%
$ 180.57 million $ 1.14 million
Dec 26, 2023 $ 2.29
-2.75%
$ 178.43 million $ 1.89 million
Dec 25, 2023 $ 2.32
+1.61%
$ 180.77 million $ 1.45 million
Dec 24, 2023 $ 2.28
-0.41%
$ 177.55 million $ 1.57 million
Dec 23, 2023 $ 2.3
-1.62%
$ 179.18 million $ 1.16 million
Dec 22, 2023 $ 2.32
-0.16%
$ 180.99 million $ 2.76 million
Dec 21, 2023 $ 2.31
+2.84%
$ 180.07 million $ 1.97 million
Dec 20, 2023 $ 2.23
+5.51%
$ 174.1 million $ 3.36 million
Dec 19, 2023 $ 2.11
-4.46%
$ 165.01 million $ 1.74 million
Dec 18, 2023 $ 2.21
-1.11%
$ 172.22 million $ 3.36 million
Dec 17, 2023 $ 2.23
-5.14%
$ 174.15 million $ 2.23 million
Dec 16, 2023 $ 2.36
+2.90%
$ 183.74 million $ 3.98 million
Dec 15, 2023 $ 2.24
-3.79%
$ 174.92 million $ 2.56 million
Dec 14, 2023 $ 2.33
-3.68%
$ 181.81 million $ 3.44 million
Dec 13, 2023 $ 2.42
-7.15%
$ 188.8 million $ 15.42 million
Dec 12, 2023 $ 2.6
+40.79%
$ 202.63 million $ 11.71 million
Dec 11, 2023 $ 1.85
-3.78%
$ 143.94 million $ 2.51 million
Dec 10, 2023 $ 1.92
+2.02%
$ 149.59 million $ 2.31 million
Dec 9, 2023 $ 1.88
+5.03%
$ 146.65 million $ 5.25 million
Dec 8, 2023 $ 1.8
+6.71%
$ 140.02 million $ 2.98 million
Dec 7, 2023 $ 1.69
+10.40%
$ 131.78 million $ 3.97 million
Dec 6, 2023 $ 1.53
+0.89%
$ 119.36 million $ 1.06 million
Dec 5, 2023 $ 1.51
+0.20%
$ 117.57 million $ 964,819
Dec 4, 2023 $ 1.5
-0.20%
$ 117.34 million $ 1.57 million
Dec 3, 2023 $ 1.51
+1.84%
$ 117.58 million $ 762,778
Dec 2, 2023 $ 1.48
+3.63%
$ 115.45 million $ 1.5 million
Dec 1, 2023 $ 1.43
+0.19%
$ 111.41 million $ 577,270
Nov 30, 2023 $ 1.43
-0.80%
$ 111.19 million $ 661,822
Nov 29, 2023 $ 1.44
-1.07%
$ 112.04 million $ 399,108
Nov 28, 2023 $ 1.45
+3.84%
$ 113.25 million $ 1.28 million
Nov 27, 2023 $ 1.4
+4.14%
$ 109.06 million $ 1.08 million
Nov 26, 2023 $ 1.34
+0.18%
$ 104.73 million $ 610,258
Nov 25, 2023 $ 1.34
+0.17%
$ 104.54 million $ 312,194
Nov 24, 2023 $ 1.34
+1.58%
$ 104.36 million $ 377,244
Nov 23, 2023 $ 1.32
-0.27%
$ 102.73 million $ 294,423
Nov 22, 2023 $ 1.32
+1.18%
$ 103 million $ 367,790
Nov 21, 2023 $ 1.31
-4.31%
$ 101.81 million $ 420,643
Nov 20, 2023 $ 1.37
+3.60%
$ 106.41 million $ 715,431
Nov 19, 2023 $ 1.32
-0.33%
$ 102.71 million $ 226,561
Nov 18, 2023 $ 1.32
+0.63%
$ 103.06 million $ 277,458
Nov 17, 2023 $ 1.31
-1.33%
$ 102.41 million $ 462,615
Nov 16, 2023 $ 1.33
-0.88%
$ 103.79 million $ 469,228
Nov 15, 2023 $ 1.34
+0.58%
$ 104.71 million $ 622,110
Nov 14, 2023 $ 1.34
-1.22%
$ 104.1 million $ 462,149
Nov 13, 2023 $ 1.35
-2.54%
$ 105.38 million $ 570,434
Nov 12, 2023 $ 1.39
+1.61%
$ 107.76 million $ 507,471
Nov 11, 2023 $ 1.36
+1.59%
$ 106.4 million $ 1.08 million
Nov 10, 2023 $ 1.34
-1.94%
$ 104.73 million $ 579,574
Nov 9, 2023 $ 1.37
+0.60%
$ 106.81 million $ 785,688